Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
201Onyxcoin XCN$0.00442831−0.40 % over 1 hour+2.27 % over 24 hours−1.44 % over 7 days$175.28 M$12.62 M7-day trend: −1.6 %
202Vaulta A$0.104158+1.71 % over 1 hour+3.81 % over 24 hours+5.81 % over 7 days$174.27 M$6.29 M7-day trend: +4.6 %
203Useless Coin USELESS$0.172769−0.45 % over 1 hour+4.43 % over 24 hours−18.65 % over 7 days$172.76 M$14.74 M7-day trend: −18.3 %
204The Sandbox SAND$0.057435−0.01 % over 1 hour−3.63 % over 24 hours−19.98 % over 7 days$168.72 M$35.78 M7-day trend: −20.9 %
205ZKsync ZK$0.015525+0.95 % over 1 hour+3.33 % over 24 hours+34.44 % over 7 days$167.93 M$62.83 M7-day trend: +31.6 %
206Railgun RAIL$2.80−0.13 % over 1 hour−6.62 % over 24 hours+23.03 % over 7 days$168.06 M$245,037.007-day trend: +26.6 %
207NEO NEO$2.37+0.02 % over 1 hour−1.16 % over 24 hours−1.02 % over 7 days$167.13 M$3.34 M7-day trend: −0.9 %
208SwissBorg BORG$0.169872+0.30 % over 1 hour−0.37 % over 24 hours−0.87 % over 7 days$166.70 M$130,056.007-day trend: −0.6 %
209apyUSD APYUSD$1.41−0.28 % over 1 hour+0.26 % over 24 hours+0.30 % over 7 days$165.42 M$986,903.007-day trend: +0.7 %
210Spiko US T-Bills Money Market Fund USTBL$1.100.00 % over 1 hour+0.04 % over 24 hours+0.07 % over 7 days$165.17 M$0.007-day trend: +0.1 %
211Vision VSN$0.0430225−0.25 % over 1 hour−0.58 % over 24 hours−0.25 % over 7 days$163.28 M$1.85 M7-day trend: −0.1 %
212Fartcoin FARTCOIN$0.1611−0.04 % over 1 hour+0.85 % over 24 hours−0.13 % over 7 days$161.09 M$24.96 M7-day trend: −0.4 %
213BTSE Token BTSE$0.99483−0.22 % over 1 hour−0.49 % over 24 hours+1.26 % over 7 days$161.22 M$184,801.007-day trend: +0.6 %
214Strategy PP Variable xStock STRCX$109.05+0.17 % over 1 hour+0.09 % over 24 hours+5.26 % over 7 days$159.26 M$135,083.007-day trend: +5.0 %
215coco COCO$0.155794+0.11 % over 1 hour+0.18 % over 24 hours−3.79 % over 7 days$155.79 M$33,712.007-day trend: −3.7 %
216GoMining Token GOMINING$0.385796+0.37 % over 1 hour+0.95 % over 24 hours−1.91 % over 7 days$155.39 M$9.86 M7-day trend: −2.0 %
217Immutable IMX$0.1711440.00 % over 1 hour−2.12 % over 24 hours+0.13 % over 7 days$154.80 M$5.02 M7-day trend: −0.3 %
218Chiliz CHZ$0.0144761−0.08 % over 1 hour−0.43 % over 24 hours−8.10 % over 7 days$152.87 M$14.60 M7-day trend: −8.2 %
219Non-Playable Coin NPC$0.0189842+0.35 % over 1 hour−5.00 % over 24 hours−12.18 % over 7 days$152.82 M$2.16 M7-day trend: −11.2 %
2200G 0G$0.252479−0.95 % over 1 hour−0.47 % over 24 hours−16.63 % over 7 days$151.93 M$5.51 M7-day trend: −15.9 %
221Circle Internet Group (bStocks Tokenized Stock) CRCLB$83.56+0.21 % over 1 hour−0.15 % over 24 hours+1.74 % over 7 days$150.27 M$12.71 M7-day trend: +1.8 %
222GUSD GUSD$0.9976260.00 % over 1 hour0.00 % over 24 hours−0.07 % over 7 days$149.43 M$155,674.007-day trend: −0.1 %
223ApeCoin APE$0.147954+0.08 % over 1 hour−0.68 % over 24 hours+0.14 % over 7 days$147.95 M$12.71 M7-day trend: +0.1 %
224lium SN51$30.14+0.16 % over 1 hour+1.45 % over 24 hours+2.27 % over 7 days$147.54 M$1.32 M7-day trend: +2.4 %
225Beam BEAM$0.00281833−2.62 % over 1 hour+1.51 % over 24 hours+14.14 % over 7 days$144.58 M$20.94 M7-day trend: +14.7 %
226Sentient SENT$0.0199579−0.80 % over 1 hour−1.28 % over 24 hours−20.64 % over 7 days$144.45 M$7.90 M7-day trend: −19.4 %
227AIOZ Network AIOZ$0.110635+0.16 % over 1 hour−2.54 % over 24 hours−1.86 % over 7 days$142.08 M$6.53 M7-day trend: −3.1 %
228BUILDon B$0.141247+0.87 % over 1 hour+1.34 % over 24 hours−15.63 % over 7 days$141.25 M$3.03 M7-day trend: −16.4 %
229Walrus WAL$0.053637+7.38 % over 1 hour+41.86 % over 24 hours+50.69 % over 7 days$140.38 M$122.50 M7-day trend: +41.3 %
230DGrid AI DGAI$0.931623+0.37 % over 1 hour+1.70 % over 24 hours−3.24 % over 7 days$139.74 M$27.06 M7-day trend: −3.6 %
231Synthetix SNX$0.23687−0.39 % over 1 hour−0.24 % over 24 hours−2.18 % over 7 days$137.62 M$6.04 M7-day trend: −1.5 %
232SuperVerse SUPER$0.210624+0.05 % over 1 hour−1.55 % over 24 hours−6.72 % over 7 days$137.57 M$7.72 M7-day trend: −6.2 %
233Plume PLUME$0.0208043+0.48 % over 1 hour+0.63 % over 24 hours+20.18 % over 7 days$137.44 M$18.37 M7-day trend: +19.3 %
234Ultima ULTIMA$1,613.04−0.01 % over 1 hour−0.08 % over 24 hours−0.78 % over 7 days$136.64 M$5.58 M7-day trend: −0.7 %
235eCash XEC$0.00000675+0.46 % over 1 hour−2.65 % over 24 hours−10.43 % over 7 days$135.56 M$3.14 M7-day trend: −11.1 %
2361INCH 1INCH$0.095926+0.03 % over 1 hour−0.29 % over 24 hours−3.16 % over 7 days$134.83 M$5.31 M7-day trend: −2.9 %
237JPY Coin JPYC$0.00630558+0.01 % over 1 hour+0.02 % over 24 hours+0.34 % over 7 days$134.22 M$483,158.007-day trend: +0.3 %
238SafePal SFP$0.263064+0.44 % over 1 hour+2.08 % over 24 hours−7.22 % over 7 days$131.53 M$1.43 M7-day trend: −7.4 %
239Cap CAP$0.083747−3.55 % over 1 hour−10.23 % over 24 hours−3.58 % over 7 days$130.65 M$13.13 M7-day trend: +0.6 %
240CASH CASH$0.9990260.00 % over 1 hour0.00 % over 24 hours−0.05 % over 7 days$127.46 M$8.52 M7-day trend: −0.0 %
241Orca ORCA$2.09+0.32 % over 1 hour+1.87 % over 24 hours−26.50 % over 7 days$127.25 M$14.45 M7-day trend: −27.2 %
242JPYSC JPYSC$0.006311280.00 % over 1 hour−0.20 % over 24 hours−0.10 % over 7 days$126.62 M$0.007-day trend: −0.1 %
243Ozone Chain OZO$0.130679+0.01 % over 1 hour−0.04 % over 24 hours−0.18 % over 7 days$125.57 M$218,333.007-day trend: −0.2 %
244Reserve Rights RSR$0.00200147−0.91 % over 1 hour−0.63 % over 24 hours+22.09 % over 7 days$125.20 M$21.23 M7-day trend: +23.1 %
245Aethir ATH$0.00614374+0.16 % over 1 hour+4.54 % over 24 hours−8.26 % over 7 days$123.67 M$12.80 M7-day trend: −7.8 %
246Golem GLM$0.123441+0.06 % over 1 hour−2.34 % over 24 hours−2.11 % over 7 days$123.44 M$1.52 M7-day trend: −2.5 %
247Bedrock BR$0.415373−0.10 % over 1 hour−4.06 % over 24 hours−22.99 % over 7 days$123.23 M$2.38 M7-day trend: −21.1 %
248AWE Network AWE$0.063345+0.39 % over 1 hour−1.46 % over 24 hours−0.03 % over 7 days$123.04 M$1.10 M7-day trend: −0.1 %
249Cash Cat CASHCAT$0.123755+3.20 % over 1 hour+16.18 % over 24 hours−9.31 % over 7 days$122.27 M$13.11 M7-day trend: −12.1 %
249Humanity H$0.057488+2.61 % over 1 hour+3.42 % over 24 hours−15.51 % over 7 days$122.16 M$1.75 M7-day trend: −18.5 %
249Nest BlackOpal LiquidStone II Vault NOPAL$1.110.00 % over 1 hour+0.04 % over 24 hours+0.19 % over 7 days$122.23 M$0.007-day trend: +0.2 %
250Geodnet GEOD$0.264977+0.17 % over 1 hour−1.02 % over 24 hours−12.58 % over 7 days$122.03 M$976,948.007-day trend: −12.7 %
250MetaDAO META$5.36−0.31 % over 1 hour−2.02 % over 24 hours−9.82 % over 7 days$121.57 M$834,690.007-day trend: −9.2 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.053637+41.86 % over 24 hours
  2. Bitway BTW$2.60+37.64 % over 24 hours
  3. Pons PONS$0.337674+19.99 % over 24 hours
  4. Quack AI Q$0.0464838+18.23 % over 24 hours
  5. Pearl PRL$1.98+17.58 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.077596−15.07 % over 24 hours
  2. Maple Finance SYRUP$0.227384−11.01 % over 24 hours
  3. Cap CAP$0.083747−10.23 % over 24 hours
  4. Kaia KAIA$0.0449892−7.67 % over 24 hours
  5. Celestia TIA$0.553413−6.96 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Trending searches

  1. Pearl PRL+17.58 % over 24 hours
  2. Pudgy Penguins PENGU+1.11 % over 24 hours
  3. Bitway BTW+37.64 % over 24 hours
  4. NEAR Protocol NEAR+0.65 % over 24 hours
  5. Walrus WAL+41.86 % over 24 hours
  6. Quantus QTC−0.69 % over 24 hours
  7. Optimism OP+10.16 % over 24 hours

Recently added

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.