Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
101Dash DASH$49.96−0.16 % over 1 hour+1.12 % over 24 hours−7.62 % over 7 days$642.57 M$49.04 M7-day trend: −6.9 %
102Ether.fi ETHFI$0.662858−1.44 % over 1 hour−5.11 % over 24 hours−9.98 % over 7 days$639.88 M$35.90 M7-day trend: −7.3 %
103Spiko EU T-Bills Money Market Fund EUTBL$1.19−0.03 % over 1 hour+0.02 % over 24 hours+0.02 % over 7 days$637.64 M$0.007-day trend: +0.1 %
104VeChain VET$0.00721359−0.46 % over 1 hour−0.56 % over 24 hours−12.93 % over 7 days$619.80 M$6.45 M7-day trend: −11.5 %
105Flare FLR$0.00682703−0.10 % over 1 hour−0.33 % over 24 hours−3.82 % over 7 days$595.20 M$2.83 M7-day trend: −3.8 %
106Starknet STRK$0.078711−2.12 % over 1 hour−11.58 % over 24 hours+56.95 % over 7 days$584.04 M$177.00 M7-day trend: +63.2 %
107Janus Henderson Anemoy AAA CLO Fund JAAA$1.050.00 % over 1 hour+0.01 % over 24 hours+0.10 % over 7 days$583.99 M$0.007-day trend: +0.1 %
108Akedo AKE$0.0249136−0.93 % over 1 hour+1.83 % over 24 hours−10.22 % over 7 days$567.42 M$6.50 M7-day trend: −8.5 %
109Usual USD USD0$0.998017−0.01 % over 1 hour−0.06 % over 24 hours−0.09 % over 7 days$541.36 M$1.32 M7-day trend: −0.1 %
110Raydium RAY$2.00+0.07 % over 1 hour−3.75 % over 24 hours−7.67 % over 7 days$540.68 M$36.62 M7-day trend: −7.9 %
111Official Trump TRUMP$1.89−0.57 % over 1 hour+0.44 % over 24 hours+0.71 % over 7 days$532.51 M$121.47 M7-day trend: +2.4 %
112Celestia TIA$0.542097−0.97 % over 1 hour−10.41 % over 24 hours+20.20 % over 7 days$531.74 M$93.76 M7-day trend: +23.0 %
113Kinesis Gold KAU$132.84−1.23 % over 1 hour−1.48 % over 24 hours−0.39 % over 7 days$529.53 M$213,622.007-day trend: +0.1 %
114Curve DAO CRV$0.333543−0.02 % over 1 hour−2.98 % over 24 hours−5.23 % over 7 days$525.10 M$64.52 M7-day trend: −4.9 %
115YLDS YLDS$0.9992440.00 % over 1 hour−0.01 % over 24 hours−0.04 % over 7 days$513.24 M$38.21 M7-day trend: −0.0 %
116Grass GRASS$0.72604−0.26 % over 1 hour−2.28 % over 24 hours+9.41 % over 7 days$508.34 M$29.33 M7-day trend: +11.3 %
117币安人生 (BinanceLife) 币安人生$0.502549−1.04 % over 1 hour−4.33 % over 24 hours+3.39 % over 7 days$502.55 M$3.72 M7-day trend: +5.7 %
118Artificial Superintelligence Alliance FET$0.215068−1.29 % over 1 hour+1.01 % over 24 hours−6.53 % over 7 days$497.28 M$100.53 M7-day trend: −4.7 %
119TrueUSD TUSD$0.999257−0.01 % over 1 hour−0.03 % over 24 hours−0.07 % over 7 days$494.15 M$14.27 M7-day trend: −0.1 %
120EURC EURC$1.12−0.01 % over 1 hour+0.06 % over 24 hours−0.04 % over 7 days$491.37 M$27.01 M7-day trend: −0.0 %
121Pudgy Penguins PENGU$0.00774039−0.64 % over 1 hour+0.01 % over 24 hours−12.13 % over 7 days$486.58 M$116.24 M7-day trend: −10.9 %
122Virtuals Protocol VIRTUAL$0.696269−0.42 % over 1 hour+0.32 % over 24 hours−10.89 % over 7 days$458.44 M$38.59 M7-day trend: −9.8 %
123A7A5 A7A5$0.01160560.00 % over 1 hour+0.52 % over 24 hours+0.05 % over 7 days$455.39 M$1,297.697-day trend: −1.9 %
124Provenance Blockchain HASH$0.00743302−0.03 % over 1 hour+20.21 % over 24 hours+44.03 % over 7 days$438.65 M$39,686.007-day trend: +43.3 %
125Sei SEI$0.064183−1.26 % over 1 hour+2.31 % over 24 hours−6.43 % over 7 days$432.13 M$59.08 M7-day trend: −4.7 %
126Derive DRV$0.429838−0.68 % over 1 hour+1.65 % over 24 hours+11.58 % over 7 days$429.67 M$18.00 M7-day trend: +14.4 %
127Pendle PENDLE$2.19+0.35 % over 1 hour+5.63 % over 24 hours−3.52 % over 7 days$380.18 M$60.43 M7-day trend: −2.9 %
128Falcon Finance FF$0.111658+0.84 % over 1 hour−1.02 % over 24 hours+2.13 % over 7 days$373.61 M$5.01 M7-day trend: +2.3 %
129Bitcoin SV BSV$18.40−0.51 % over 1 hour−1.00 % over 24 hours−3.84 % over 7 days$369.46 M$5.49 M7-day trend: −3.1 %
130Plasma XPL$0.081281−0.36 % over 1 hour+0.28 % over 24 hours−7.17 % over 7 days$368.54 M$27.72 M7-day trend: −6.4 %
131BitTorrent BTT$0.0000003666+0.01 % over 1 hour−1.83 % over 24 hours+0.47 % over 7 days$362.51 M$13.24 M7-day trend: +2.8 %
132USDai USDAI$0.9994210.00 % over 1 hour−0.03 % over 24 hours−0.03 % over 7 days$347.55 M$347,760.007-day trend: −0.1 %
133Tezos XTZ$0.315004−1.27 % over 1 hour−5.47 % over 24 hours+0.93 % over 7 days$346.12 M$12.05 M7-day trend: +2.6 %
134Lido DAO LDO$0.417094−0.69 % over 1 hour+1.17 % over 24 hours−3.75 % over 7 days$346.00 M$56.44 M7-day trend: −2.7 %
135Optimism OP$0.149406−1.02 % over 1 hour+9.14 % over 24 hours+24.96 % over 7 days$343.62 M$231.93 M7-day trend: +26.3 %
136SoFiUSD SOFID$0.9994280.00 % over 1 hour−0.01 % over 24 hours−0.02 % over 7 days$338.72 M$5.22 M7-day trend: +0.0 %
137SPX6900 SPX$0.36136−0.95 % over 1 hour−0.22 % over 24 hours−10.68 % over 7 days$336.45 M$3.64 M7-day trend: −9.5 %
138Pieverse PIEVERSE$1.20−0.42 % over 1 hour−0.58 % over 24 hours−7.09 % over 7 days$330.60 M$3.56 M7-day trend: −6.3 %
139Kite KITE$0.136821−0.20 % over 1 hour+8.36 % over 24 hours−0.88 % over 7 days$327.21 M$14.22 M7-day trend: +1.1 %
140Janus Henderson Anemoy Treasury Fund JTRSY$1.120.00 % over 1 hour+0.01 % over 24 hours+0.07 % over 7 days$326.59 M$0.007-day trend: +0.1 %
141Sun Token SUN$0.0166999+0.25 % over 1 hour+1.11 % over 24 hours−1.31 % over 7 days$320.96 M$13.23 M7-day trend: −1.5 %
142Re Protocol reUSD REUSD$1.11+0.04 % over 1 hour−0.01 % over 24 hours+0.20 % over 7 days$320.79 M$1.66 M7-day trend: +0.2 %
143Ondo Short-Term U.S. Government Bond Fund OUSG$116.890.00 % over 1 hour+0.01 % over 24 hours+0.07 % over 7 days$319.39 M$0.007-day trend: +0.1 %
144First Digital USD FDUSD$0.9975−0.07 % over 1 hour−0.09 % over 24 hours−0.08 % over 7 days$318.36 M$101.77 M7-day trend: −0.0 %
145apxUSD APXUSD$0.993237+0.16 % over 1 hour+0.15 % over 24 hours+0.38 % over 7 days$314.15 M$2.37 M7-day trend: +0.3 %
146Gnosis GNO$116.10−0.27 % over 1 hour+1.26 % over 24 hours−2.80 % over 7 days$306.47 M$722,863.007-day trend: −2.4 %
147Unibase UB$0.120487−0.51 % over 1 hour−3.58 % over 24 hours−14.18 % over 7 days$301.25 M$9.07 M7-day trend: −13.8 %
148Conflux CFX$0.0570130.00 % over 1 hour−0.80 % over 24 hours+9.95 % over 7 days$299.19 M$11.23 M7-day trend: +10.7 %
149Olympus OHM$19.96+0.25 % over 1 hour−0.12 % over 24 hours−1.21 % over 7 days$298.22 M$165,900.007-day trend: −1.2 %
150Monad MON$0.0246121−0.30 % over 1 hour+1.11 % over 24 hours−8.23 % over 7 days$291.02 M$15.89 M7-day trend: −7.5 %
151Kaia KAIA$0.0447902+0.04 % over 1 hour−8.95 % over 24 hours+18.58 % over 7 days$288.82 M$15.92 M7-day trend: +19.5 %
152Decred DCR$16.20−0.54 % over 1 hour−1.44 % over 24 hours−9.90 % over 7 days$285.92 M$810,849.007-day trend: −8.9 %
153The Graph GRT$0.0259139−0.83 % over 1 hour+0.26 % over 24 hours−5.62 % over 7 days$283.55 M$8.43 M7-day trend: −3.4 %
154Basic Attention BAT$0.188519−0.73 % over 1 hour+6.35 % over 24 hours+88.59 % over 7 days$282.29 M$126.25 M7-day trend: +95.7 %
155Bonk BONK$0.00000317−0.30 % over 1 hour−0.83 % over 24 hours−9.25 % over 7 days$278.89 M$38.16 M7-day trend: −8.4 %
156Jito JTO$0.519837−0.95 % over 1 hour−1.00 % over 24 hours−1.05 % over 7 days$276.72 M$29.86 M7-day trend: +0.3 %
157Terra Luna Classic LUNC$0.00004893−0.39 % over 1 hour−0.58 % over 24 hours−3.25 % over 7 days$270.18 M$7.54 M7-day trend: −2.7 %
158Maple Finance SYRUP$0.22758−0.44 % over 1 hour−11.52 % over 24 hours−4.52 % over 7 days$265.72 M$15.49 M7-day trend: −3.3 %
159Backpack BP$1.03−0.05 % over 1 hour−4.56 % over 24 hours−8.03 % over 7 days$257.44 M$5.06 M7-day trend: −7.3 %
160Shuffle SHFL$0.523202−0.45 % over 1 hour−2.17 % over 24 hours+27.94 % over 7 days$257.22 M$673,245.007-day trend: +28.1 %
161Arweave AR$3.90−0.77 % over 1 hour+0.10 % over 24 hours−8.78 % over 7 days$256.38 M$14.90 M7-day trend: −8.0 %
162Collector Crypt CARDS$0.281029−0.44 % over 1 hour−0.89 % over 24 hours−3.71 % over 7 days$253.68 M$6.55 M7-day trend: −4.6 %
163Ethereum Name Service ENS$5.95−0.40 % over 1 hour−0.21 % over 24 hours−8.66 % over 7 days$251.63 M$8.76 M7-day trend: −7.6 %
164Ape and Pepe APEPE$0.00000117−0.09 % over 1 hour−0.01 % over 24 hours−7.69 % over 7 days$246.36 M$11.57 M7-day trend: −7.1 %
165FLOKI FLOKI$0.00002541−0.47 % over 1 hour−0.75 % over 24 hours−6.89 % over 7 days$245.03 M$14.02 M7-day trend: −5.8 %
166AINFT NFT$0.0000002382−0.02 % over 1 hour+0.63 % over 24 hours+1.62 % over 7 days$235.80 M$4.72 M7-day trend: +4.3 %
167EigenCloud (prev. EigenLayer) EIGEN$0.241602−1.75 % over 1 hour−2.14 % over 24 hours+0.92 % over 7 days$234.73 M$25.96 M7-day trend: +3.6 %
168JasmyCoin JASMY$0.00474253−1.43 % over 1 hour−2.40 % over 24 hours−5.32 % over 7 days$234.52 M$13.02 M7-day trend: −2.8 %
169Spiko Amundi Overnight Swap Fund SAFO$1.020.00 % over 1 hour+0.01 % over 24 hours+0.08 % over 7 days$233.27 M$0.007-day trend: +0.1 %
170IOTA IOTA$0.04868−0.65 % over 1 hour−0.08 % over 24 hours−9.29 % over 7 days$228.59 M$5.75 M7-day trend: −8.3 %
171Zebec Network ZBCN$0.00228013−0.14 % over 1 hour−1.21 % over 24 hours−9.76 % over 7 days$227.98 M$7.42 M7-day trend: −8.2 %
172Compound COMP$22.77−1.00 % over 1 hour−1.82 % over 24 hours−1.90 % over 7 days$227.74 M$14.68 M7-day trend: −1.4 %
173Pons PONS$0.334342+1.66 % over 1 hour+17.24 % over 24 hours−17.80 % over 7 days$225.93 M$77.23 M7-day trend: −18.0 %
174Kamino KMNO$0.0392901−2.12 % over 1 hour+10.09 % over 24 hours+1.39 % over 7 days$225.92 M$18.78 M7-day trend: +4.7 %
175Quack AI Q$0.0470153−3.59 % over 1 hour+17.88 % over 24 hours+118.08 % over 7 days$221.81 M$31.35 M7-day trend: +124.9 %
176crvUSD CRVUSD$0.999092+0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$219.76 M$6.11 M7-day trend: −0.0 %
177Sonic S$0.056485−1.06 % over 1 hour−2.33 % over 24 hours+38.63 % over 7 days$219.48 M$190.10 M7-day trend: +42.1 %
178THORChain RUNE$0.662374−0.31 % over 1 hour+0.58 % over 24 hours−9.25 % over 7 days$217.62 M$78.24 M7-day trend: −8.5 %
179Legacy Frax Dollar FRAX$0.9900760.00 % over 1 hour+0.18 % over 24 hours−0.17 % over 7 days$217.13 M$128,016.007-day trend: −0.1 %
180Kinesis Silver KAG$58.67−0.90 % over 1 hour−3.41 % over 24 hours−4.58 % over 7 days$215.57 M$114,770.007-day trend: −3.7 %
181KOGE KOGE$63.390.00 % over 1 hour+0.20 % over 24 hours−4.20 % over 7 days$214.24 M$9,194.987-day trend: −4.2 %
182Meteora MET$0.375852−0.55 % over 1 hour−2.55 % over 24 hours+21.31 % over 7 days$209.85 M$46.76 M7-day trend: +22.1 %
183USX USX$0.999035+0.01 % over 1 hour−0.04 % over 24 hours−0.03 % over 7 days$209.23 M$1.20 M7-day trend: −0.0 %
184Tradable NA Rent Financing Platform SSTN PC0000031$1.000.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$207.50 M$0.007-day trend: +0.0 %
185Trust Wallet TWT$0.495982−1.06 % over 1 hour−1.58 % over 24 hours−10.44 % over 7 days$206.65 M$5.15 M7-day trend: −8.8 %
186dogwifhat WIF$0.205531−0.46 % over 1 hour−0.40 % over 24 hours−11.22 % over 7 days$205.29 M$44.08 M7-day trend: −10.4 %
187OriginTrail TRAC$0.453958−2.28 % over 1 hour+12.31 % over 24 hours+8.51 % over 7 days$203.04 M$31.43 M7-day trend: +12.6 %
188Akash Network AKT$0.67966−0.22 % over 1 hour−2.07 % over 24 hours−6.50 % over 7 days$203.08 M$3.91 M7-day trend: −5.3 %
189Theta Network THETA$0.202231−0.94 % over 1 hour−1.14 % over 24 hours−7.40 % over 7 days$202.25 M$3.13 M7-day trend: −5.9 %
190GRX Chain GRX$21.15+0.01 % over 1 hour−0.01 % over 24 hours−0.15 % over 7 days$201.21 M$1.43 M7-day trend: −0.1 %
191Fluid FLUID$2.40−1.05 % over 1 hour+6.04 % over 24 hours+26.97 % over 7 days$200.63 M$4.27 M7-day trend: +27.3 %
192Zama ZAMA$0.07767+1.44 % over 1 hour−4.90 % over 24 hours−0.80 % over 7 days$197.11 M$11.50 M7-day trend: −1.3 %
193Axie Infinity AXS$1.12−1.06 % over 1 hour−2.10 % over 24 hours−6.29 % over 7 days$195.55 M$11.85 M7-day trend: −4.9 %
194AUSD AUSD$0.99915−0.02 % over 1 hour0.00 % over 24 hours−0.07 % over 7 days$192.61 M$19.19 M7-day trend: −0.0 %
195EUR CoinVertible EURCV$1.12−0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$187.74 M$16.46 M7-day trend: +0.1 %
196USAT USAT$0.998883+0.01 % over 1 hour0.00 % over 24 hours−0.03 % over 7 days$183.11 M$1.02 M7-day trend: −0.1 %
197Convex Finance CVX$1.95−0.12 % over 1 hour−0.87 % over 24 hours−7.66 % over 7 days$181.29 M$3.90 M7-day trend: −6.6 %
198Decentraland MANA$0.092175−0.83 % over 1 hour+1.06 % over 24 hours−10.13 % over 7 days$180.51 M$9.67 M7-day trend: −9.0 %
199DoubleZero 2Z$0.0344712−0.57 % over 1 hour−0.32 % over 24 hours−13.00 % over 7 days$178.39 M$4.81 M7-day trend: −11.3 %
200MX MX$1.91+0.27 % over 1 hour+0.14 % over 24 hours−1.21 % over 7 days$175.71 M$4.88 M7-day trend: −1.2 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.054343+41.31 % over 24 hours
  2. Bitway BTW$2.49+32.52 % over 24 hours
  3. Pearl PRL$1.99+19.35 % over 24 hours
  4. Quack AI Q$0.0470153+17.88 % over 24 hours
  5. Pons PONS$0.334342+17.24 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.078711−11.58 % over 24 hours
  2. Maple Finance SYRUP$0.22758−11.52 % over 24 hours
  3. Celestia TIA$0.542097−10.41 % over 24 hours
  4. Kaia KAIA$0.0447902−8.95 % over 24 hours
  5. Cap CAP$0.085444−8.14 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.