Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
1Bitcoin BTC$83,311.00−0.23 % over 1 hour+0.08 % over 24 hours−0.89 % over 7 days$1.67 T$27.19 B7-day trend: −0.5 %
54PAX Gold PAXG$4,142.54+0.01 % over 1 hour−0.91 % over 24 hours+0.30 % over 7 days$1.82 B$100.55 M7-day trend: +0.3 %
34Tether Gold XAUT$4,142.06+0.02 % over 1 hour−0.82 % over 24 hours+0.41 % over 7 days$3.35 B$154.92 M7-day trend: +0.5 %
2Ethereum ETH$2,500.58−0.33 % over 1 hour+0.30 % over 24 hours−4.36 % over 7 days$305.42 B$9.33 B7-day trend: −3.5 %
233Ultima ULTIMA$1,614.76−0.44 % over 1 hour−0.04 % over 24 hours−2.16 % over 7 days$136.75 M$5.64 M7-day trend: −0.3 %
10Zcash ZEC$1,237.22−0.80 % over 1 hour+2.87 % over 24 hours−6.49 % over 7 days$21.01 B$898.76 M7-day trend: −5.9 %
4BNB BNB$741.40−0.02 % over 1 hour+0.36 % over 24 hours−4.05 % over 7 days$98.73 B$552.97 M7-day trend: −3.7 %
13Monero XMR$552.11−0.23 % over 1 hour+3.37 % over 24 hours−1.76 % over 7 days$10.39 B$113.86 M7-day trend: −0.5 %
35Bittensor TAO$278.12−0.56 % over 1 hour+0.90 % over 24 hours−7.22 % over 7 days$3.15 B$150.79 M7-day trend: −5.2 %
22Bitcoin Cash BCH$277.46−0.25 % over 1 hour+2.91 % over 24 hours−9.55 % over 7 days$5.58 B$118.08 M7-day trend: −9.2 %
37Quant QNT$210.47−0.27 % over 1 hour−4.35 % over 24 hours−16.55 % over 7 days$3.06 B$176.68 M7-day trend: −13.3 %
43Aave AAVE$159.62−0.03 % over 1 hour+1.17 % over 24 hours−8.95 % over 7 days$2.46 B$214.25 M7-day trend: −8.5 %
113Kinesis Gold KAU$132.84−1.23 % over 1 hour−1.48 % over 24 hours−0.39 % over 7 days$529.53 M$213,622.007-day trend: +0.1 %
42OKB OKB$122.74+0.05 % over 1 hour+0.55 % over 24 hours−8.02 % over 7 days$2.58 B$17.24 M7-day trend: −7.5 %
143Ondo Short-Term U.S. Government Bond Fund OUSG$116.890.00 % over 1 hour+0.01 % over 24 hours+0.07 % over 7 days$319.39 M$0.007-day trend: +0.1 %
146Gnosis GNO$116.10−0.27 % over 1 hour+1.26 % over 24 hours−2.80 % over 7 days$306.47 M$722,863.007-day trend: −2.4 %
214Strategy PP Variable xStock STRCX$109.04−0.13 % over 1 hour+0.01 % over 24 hours+4.94 % over 7 days$159.23 M$136,006.007-day trend: +5.2 %
7Solana SOL$106.75−0.37 % over 1 hour+0.43 % over 24 hours−9.84 % over 7 days$62.90 B$2.85 B7-day trend: −9.1 %
81Blockchain Capital BCAP$105.740.00 % over 1 hour0.00 % over 24 hours−2.26 % over 7 days$963.51 M$0.007-day trend: −2.3 %
221Circle Internet Group (bStocks Tokenized Stock) CRCLB$83.65−0.61 % over 1 hour+0.20 % over 24 hours+1.42 % over 7 days$150.49 M$13.05 M7-day trend: +2.1 %
16WhiteBIT Coin WBT$81.77−0.21 % over 1 hour+0.09 % over 24 hours−2.27 % over 7 days$9.71 B$86.52 M7-day trend: −1.8 %
11Hyperliquid HYPE$81.33−0.26 % over 1 hour−0.97 % over 24 hours−10.45 % over 7 days$18.09 B$710.72 M7-day trend: −9.4 %
181KOGE KOGE$63.390.00 % over 1 hour+0.20 % over 24 hours−4.20 % over 7 days$214.24 M$9,194.987-day trend: −4.2 %
25Litecoin LTC$61.42−0.41 % over 1 hour+1.03 % over 24 hours−8.89 % over 7 days$4.77 B$214.63 M7-day trend: −8.5 %
180Kinesis Silver KAG$58.67−0.90 % over 1 hour−3.41 % over 24 hours−4.58 % over 7 days$215.57 M$114,770.007-day trend: −3.7 %
101Dash DASH$49.96−0.16 % over 1 hour+1.12 % over 24 hours−7.62 % over 7 days$642.57 M$49.04 M7-day trend: −6.9 %
223lium SN51$30.38−0.64 % over 1 hour+1.37 % over 24 hours+0.55 % over 7 days$148.73 M$1.42 M7-day trend: +2.8 %
73Venice Token VVV$22.96−1.45 % over 1 hour+2.63 % over 24 hours−14.30 % over 7 days$1.11 B$26.80 M7-day trend: −12.5 %
172Compound COMP$22.77−1.00 % over 1 hour−1.82 % over 24 hours−1.90 % over 7 days$227.74 M$14.68 M7-day trend: −1.4 %
190GRX Chain GRX$21.15+0.01 % over 1 hour−0.01 % over 24 hours−0.15 % over 7 days$201.21 M$1.43 M7-day trend: −0.1 %
149Olympus OHM$19.96+0.25 % over 1 hour−0.12 % over 24 hours−1.21 % over 7 days$298.22 M$165,900.007-day trend: −1.2 %
129Bitcoin SV BSV$18.40−0.51 % over 1 hour−1.00 % over 24 hours−3.84 % over 7 days$369.46 M$5.49 M7-day trend: −3.1 %
152Decred DCR$16.20−0.54 % over 1 hour−1.44 % over 24 hours−9.90 % over 7 days$285.92 M$810,849.007-day trend: −8.9 %
15Chainlink LINK$12.90−0.31 % over 1 hour+0.48 % over 24 hours−5.75 % over 7 days$9.89 B$264.04 M7-day trend: −5.0 %
87Invesco Short Duration US Government Securities Fund USTB$11.240.00 % over 1 hour+0.01 % over 24 hours+0.04 % over 7 days$824.43 M$0.007-day trend: +0.0 %
72Gate GT$10.70−0.01 % over 1 hour+0.05 % over 24 hours−3.38 % over 7 days$1.12 B$2.17 M7-day trend: −3.0 %
28Avalanche AVAX$10.20−0.04 % over 1 hour−0.26 % over 24 hours−9.01 % over 7 days$4.52 B$268.25 M7-day trend: −7.6 %
18LEO Token LEO$9.02+0.46 % over 1 hour+1.75 % over 24 hours+1.40 % over 7 days$8.30 B$320,774.007-day trend: +0.9 %
68Ethereum Classic ETC$8.10−0.42 % over 1 hour+0.49 % over 24 hours−4.12 % over 7 days$1.29 B$45.04 M7-day trend: −3.4 %
91Injective INJ$7.94−1.43 % over 1 hour+1.04 % over 24 hours+6.36 % over 7 days$794.43 M$162.14 M7-day trend: +10.8 %
78KuCoin KCS$7.40+0.23 % over 1 hour−5.07 % over 24 hours−2.75 % over 7 days$1.03 B$5.02 M7-day trend: −2.6 %
26Uniswap UNI$7.35−0.10 % over 1 hour+0.50 % over 24 hours−9.34 % over 7 days$4.59 B$458.11 M7-day trend: −8.7 %
163Ethereum Name Service ENS$5.95−0.40 % over 1 hour−0.21 % over 24 hours−8.66 % over 7 days$251.63 M$8.76 M7-day trend: −7.6 %
250MetaDAO META$5.37+0.10 % over 1 hour−2.05 % over 24 hours−9.67 % over 7 days$121.87 M$836,562.007-day trend: −9.6 %
21NEAR Protocol NEAR$5.06−0.04 % over 1 hour−1.27 % over 24 hours−2.49 % over 7 days$6.62 B$906.51 M7-day trend: +0.9 %
161Arweave AR$3.90−0.77 % over 1 hour+0.10 % over 24 hours−8.78 % over 7 days$256.38 M$14.90 M7-day trend: −8.0 %
86Lighter LIT$3.33−0.25 % over 1 hour+0.02 % over 24 hours−10.25 % over 7 days$833.57 M$47.40 M7-day trend: −8.2 %
61Internet Computer ICP$3.07−0.92 % over 1 hour−2.63 % over 24 hours−4.03 % over 7 days$1.71 B$54.35 M7-day trend: −3.1 %
205Railgun RAIL$2.87−0.98 % over 1 hour−4.54 % over 24 hours+19.51 % over 7 days$172.32 M$188,925.007-day trend: +24.4 %
33Bitway BTW$2.49−0.41 % over 1 hour+32.52 % over 24 hours+104.27 % over 7 days$3.75 B$135.60 M7-day trend: +103.3 %
191Fluid FLUID$2.40−1.05 % over 1 hour+6.04 % over 24 hours+26.97 % over 7 days$200.63 M$4.27 M7-day trend: +27.3 %
207NEO NEO$2.36−0.50 % over 1 hour−1.77 % over 24 hours−1.75 % over 7 days$166.51 M$3.36 M7-day trend: −0.6 %
63Morpho MORPHO$2.33−0.54 % over 1 hour−0.37 % over 24 hours−9.22 % over 7 days$1.63 B$14.49 M7-day trend: −7.5 %
93PancakeSwap CAKE$2.31+3.19 % over 1 hour+1.02 % over 24 hours+4.90 % over 7 days$734.04 M$86.38 M7-day trend: +1.9 %
127Pendle PENDLE$2.19+0.35 % over 1 hour+5.63 % over 24 hours−3.52 % over 7 days$380.18 M$60.43 M7-day trend: −2.9 %
242Orca ORCA$2.08+0.42 % over 1 hour−0.44 % over 24 hours−28.43 % over 7 days$126.58 M$14.83 M7-day trend: −27.1 %
90LayerZero ZRO$2.00−2.46 % over 1 hour−4.21 % over 24 hours−10.26 % over 7 days$797.71 M$66.33 M7-day trend: −6.7 %
110Raydium RAY$2.00+0.07 % over 1 hour−3.75 % over 24 hours−7.67 % over 7 days$540.68 M$36.62 M7-day trend: −7.9 %
98Pearl PRL$1.99+0.56 % over 1 hour+19.35 % over 24 hours+56.31 % over 7 days$685.19 M$10.36 M7-day trend: +45.4 %
79Render RENDER$1.98−1.19 % over 1 hour−4.90 % over 24 hours−4.98 % over 7 days$1.03 B$92.98 M7-day trend: −1.6 %
66Bitget Token BGB$1.96−0.05 % over 1 hour−0.05 % over 24 hours−0.78 % over 7 days$1.37 B$6.35 M7-day trend: −0.5 %
197Convex Finance CVX$1.95−0.12 % over 1 hour−0.87 % over 24 hours−7.66 % over 7 days$181.29 M$3.90 M7-day trend: −6.6 %
200MX MX$1.91+0.27 % over 1 hour+0.14 % over 24 hours−1.21 % over 7 days$175.71 M$4.88 M7-day trend: −1.2 %
111Official Trump TRUMP$1.89−0.57 % over 1 hour+0.44 % over 24 hours+0.71 % over 7 days$532.51 M$121.47 M7-day trend: +2.4 %
80Cosmos Hub ATOM$1.80−0.31 % over 1 hour−0.34 % over 24 hours+5.89 % over 7 days$964.27 M$79.03 M7-day trend: +6.5 %
209apyUSD APYUSD$1.41+0.27 % over 1 hour+0.09 % over 24 hours+0.18 % over 7 days$165.23 M$986,059.007-day trend: +0.6 %
5XRP XRP$1.37−0.36 % over 1 hour+0.74 % over 24 hours−6.65 % over 7 days$86.41 B$1.71 B7-day trend: −5.8 %
31Gram (prev. Toncoin) GRAM$1.37−0.52 % over 1 hour−0.52 % over 24 hours−6.95 % over 7 days$3.87 B$24.31 M7-day trend: −6.7 %
138Pieverse PIEVERSE$1.20−0.42 % over 1 hour−0.58 % over 24 hours−7.09 % over 7 days$330.60 M$3.56 M7-day trend: −6.3 %
103Spiko EU T-Bills Money Market Fund EUTBL$1.19−0.03 % over 1 hour+0.02 % over 24 hours+0.02 % over 7 days$637.64 M$0.007-day trend: +0.1 %
46Ondo US Dollar Yield USDY$1.15+0.08 % over 1 hour−0.02 % over 24 hours+0.10 % over 7 days$2.34 B$3.07 M7-day trend: +0.1 %
45Circle USYC USYC$1.140.00 % over 1 hour+0.01 % over 24 hours+0.06 % over 7 days$2.39 B$0.007-day trend: +0.1 %
50Polkadot DOT$1.14−0.86 % over 1 hour−2.34 % over 24 hours+1.12 % over 7 days$1.94 B$160.18 M7-day trend: +2.5 %
62Spiko Amundi Overnight Swap Fund (EUR) EURSAFO$1.14−0.03 % over 1 hour+0.02 % over 24 hours+0.02 % over 7 days$1.65 B$0.007-day trend: +0.1 %
82Filecoin FIL$1.13−2.35 % over 1 hour−1.37 % over 24 hours+3.20 % over 7 days$945.20 M$162.46 M7-day trend: +9.0 %
120EURC EURC$1.12−0.01 % over 1 hour+0.06 % over 24 hours−0.04 % over 7 days$491.37 M$27.01 M7-day trend: −0.0 %
140Janus Henderson Anemoy Treasury Fund JTRSY$1.120.00 % over 1 hour+0.01 % over 24 hours+0.07 % over 7 days$326.59 M$0.007-day trend: +0.1 %
193Axie Infinity AXS$1.12−1.06 % over 1 hour−2.10 % over 24 hours−6.29 % over 7 days$195.55 M$11.85 M7-day trend: −4.9 %
195EUR CoinVertible EURCV$1.12−0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$187.74 M$16.46 M7-day trend: +0.1 %
142Re Protocol reUSD REUSD$1.11+0.04 % over 1 hour−0.01 % over 24 hours+0.20 % over 7 days$320.79 M$1.66 M7-day trend: +0.2 %
249Nest BlackOpal LiquidStone II Vault NOPAL$1.110.00 % over 1 hour+0.04 % over 24 hours+0.19 % over 7 days$122.20 M$0.007-day trend: +0.2 %
210Spiko US T-Bills Money Market Fund USTBL$1.100.00 % over 1 hour+0.04 % over 24 hours+0.07 % over 7 days$165.17 M$0.007-day trend: +0.1 %
107Janus Henderson Anemoy AAA CLO Fund JAAA$1.050.00 % over 1 hour+0.01 % over 24 hours+0.10 % over 7 days$583.99 M$0.007-day trend: +0.1 %
29Sui SUI$1.05−0.50 % over 1 hour+0.49 % over 24 hours−7.66 % over 7 days$4.32 B$438.27 M7-day trend: −6.7 %
159Backpack BP$1.03−0.05 % over 1 hour−4.56 % over 24 hours−8.03 % over 7 days$257.44 M$5.06 M7-day trend: −7.3 %
9Figure Heloc FIGR_HELOC$1.030.00 % over 1 hour−3.57 % over 24 hours−1.21 % over 7 days$24.39 B$61.77 M7-day trend: −1.2 %
169Spiko Amundi Overnight Swap Fund SAFO$1.020.00 % over 1 hour+0.01 % over 24 hours+0.08 % over 7 days$233.27 M$0.007-day trend: +0.1 %
27Dai DAI$1.00+0.01 % over 1 hour−0.03 % over 24 hours+0.03 % over 7 days$4.53 B$285.58 M7-day trend: +0.0 %
44Ripple USD RLUSD$1.000.00 % over 1 hour−0.02 % over 24 hours+0.01 % over 7 days$2.40 B$171.90 M7-day trend: +0.0 %
49BlackRock USD Institutional Digital Liquidity Fund BUIDL$1.000.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$2.18 B$0.007-day trend: +0.0 %
70USDGO USDGO$1.000.00 % over 1 hour−0.01 % over 24 hours+0.02 % over 7 days$1.26 B$13.32 M7-day trend: +0.0 %
184Tradable NA Rent Financing Platform SSTN PC0000031$1.000.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$207.50 M$0.007-day trend: +0.0 %
36Global Dollar USDG$0.9999450.00 % over 1 hour−0.03 % over 24 hours+0.01 % over 7 days$3.11 B$572.28 M7-day trend: +0.0 %
14USDS USDS$0.999918−0.01 % over 1 hour−0.01 % over 24 hours+0.08 % over 7 days$10.32 B$193.21 M7-day trend: +0.1 %
40PayPal USD PYUSD$0.999840.00 % over 1 hour−0.02 % over 24 hours+0.03 % over 7 days$2.87 B$122.68 M7-day trend: +0.0 %
6USDC USDC$0.9996870.00 % over 1 hour−0.01 % over 24 hours−0.01 % over 7 days$72.92 B$16.71 B7-day trend: −0.0 %
136SoFiUSD SOFID$0.9994280.00 % over 1 hour−0.01 % over 24 hours−0.02 % over 7 days$338.72 M$5.22 M7-day trend: +0.0 %
132USDai USDAI$0.9994210.00 % over 1 hour−0.03 % over 24 hours−0.03 % over 7 days$347.55 M$347,760.007-day trend: −0.1 %
24Ethena USDe USDE$0.999420.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$4.78 B$34.35 M7-day trend: +0.0 %
30USD1 USD1$0.9993450.00 % over 1 hour−0.01 % over 24 hours0.00 % over 7 days$4.15 B$809.26 M7-day trend: −0.0 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.054343+41.31 % over 24 hours
  2. Bitway BTW$2.49+32.52 % over 24 hours
  3. Pearl PRL$1.99+19.35 % over 24 hours
  4. Quack AI Q$0.0470153+17.88 % over 24 hours
  5. Pons PONS$0.334342+17.24 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.078711−11.58 % over 24 hours
  2. Maple Finance SYRUP$0.22758−11.52 % over 24 hours
  3. Celestia TIA$0.542097−10.41 % over 24 hours
  4. Kaia KAIA$0.0447902−8.95 % over 24 hours
  5. Cap CAP$0.085444−8.14 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.