Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
227Walrus WAL$0.054343+4.32 % over 1 hour+41.31 % over 24 hours+37.71 % over 7 days$142.10 M$113.93 M7-day trend: +34.3 %
33Bitway BTW$2.49−0.41 % over 1 hour+32.52 % over 24 hours+104.27 % over 7 days$3.75 B$135.60 M7-day trend: +103.3 %
124Provenance Blockchain HASH$0.00743302−0.03 % over 1 hour+20.21 % over 24 hours+44.03 % over 7 days$438.65 M$39,686.007-day trend: +43.3 %
98Pearl PRL$1.99+0.56 % over 1 hour+19.35 % over 24 hours+56.31 % over 7 days$685.19 M$10.36 M7-day trend: +45.4 %
175Quack AI Q$0.0470153−3.59 % over 1 hour+17.88 % over 24 hours+118.08 % over 7 days$221.81 M$31.35 M7-day trend: +124.9 %
173Pons PONS$0.334342+1.66 % over 1 hour+17.24 % over 24 hours−17.80 % over 7 days$225.93 M$77.23 M7-day trend: −18.0 %
249Cash Cat CASHCAT$0.123755+3.20 % over 1 hour+16.18 % over 24 hours−9.31 % over 7 days$122.27 M$13.11 M7-day trend: −12.1 %
187OriginTrail TRAC$0.453958−2.28 % over 1 hour+12.31 % over 24 hours+8.51 % over 7 days$203.04 M$31.43 M7-day trend: +12.6 %
174Kamino KMNO$0.0392901−2.12 % over 1 hour+10.09 % over 24 hours+1.39 % over 7 days$225.92 M$18.78 M7-day trend: +4.7 %
135Optimism OP$0.149406−1.02 % over 1 hour+9.14 % over 24 hours+24.96 % over 7 days$343.62 M$231.93 M7-day trend: +26.3 %
139Kite KITE$0.136821−0.20 % over 1 hour+8.36 % over 24 hours−0.88 % over 7 days$327.21 M$14.22 M7-day trend: +1.1 %
154Basic Attention BAT$0.188519−0.73 % over 1 hour+6.35 % over 24 hours+88.59 % over 7 days$282.29 M$126.25 M7-day trend: +95.7 %
191Fluid FLUID$2.40−1.05 % over 1 hour+6.04 % over 24 hours+26.97 % over 7 days$200.63 M$4.27 M7-day trend: +27.3 %
127Pendle PENDLE$2.19+0.35 % over 1 hour+5.63 % over 24 hours−3.52 % over 7 days$380.18 M$60.43 M7-day trend: −2.9 %
204ZKsync ZK$0.0160044−1.90 % over 1 hour+5.43 % over 24 hours+32.75 % over 7 days$173.07 M$65.51 M7-day trend: +35.4 %
244Aethir ATH$0.00615344−0.45 % over 1 hour+3.69 % over 24 hours−9.23 % over 7 days$123.87 M$12.82 M7-day trend: −8.1 %
88Stacks STX$0.43724+0.63 % over 1 hour+3.43 % over 24 hours+12.06 % over 7 days$819.43 M$50.86 M7-day trend: +10.8 %
249Humanity H$0.057488+2.61 % over 1 hour+3.42 % over 24 hours−15.51 % over 7 days$122.16 M$1.75 M7-day trend: −18.5 %
13Monero XMR$552.11−0.23 % over 1 hour+3.37 % over 24 hours−1.76 % over 7 days$10.39 B$113.86 M7-day trend: −0.5 %
202Vaulta A$0.103803−0.08 % over 1 hour+2.97 % over 24 hours+3.26 % over 7 days$173.71 M$6.21 M7-day trend: +4.1 %
22Bitcoin Cash BCH$277.46−0.25 % over 1 hour+2.91 % over 24 hours−9.55 % over 7 days$5.58 B$118.08 M7-day trend: −9.2 %
96XDC Network XDC$0.0351883+0.03 % over 1 hour+2.90 % over 24 hours+5.50 % over 7 days$701.86 M$9.73 M7-day trend: +5.4 %
10Zcash ZEC$1,237.22−0.80 % over 1 hour+2.87 % over 24 hours−6.49 % over 7 days$21.01 B$898.76 M7-day trend: −5.9 %
74Algorand ALGO$0.120091+0.25 % over 1 hour+2.72 % over 24 hours+0.78 % over 7 days$1.09 B$51.05 M7-day trend: +1.2 %
226Beam BEAM$0.00282566−1.07 % over 1 hour+2.66 % over 24 hours+15.67 % over 7 days$144.97 M$17.43 M7-day trend: +18.5 %
73Venice Token VVV$22.96−1.45 % over 1 hour+2.63 % over 24 hours−14.30 % over 7 days$1.11 B$26.80 M7-day trend: −12.5 %
125Sei SEI$0.064183−1.26 % over 1 hour+2.31 % over 24 hours−6.43 % over 7 days$432.13 M$59.08 M7-day trend: −4.7 %
201Onyxcoin XCN$0.0044037+0.79 % over 1 hour+1.98 % over 24 hours−3.16 % over 7 days$174.31 M$9.01 M7-day trend: −1.8 %
60Pepe PEPE$0.00000415−0.26 % over 1 hour+1.96 % over 24 hours+1.18 % over 7 days$1.75 B$227.59 M7-day trend: +1.5 %
47Pump.fun PUMP$0.00505656+0.05 % over 1 hour+1.95 % over 24 hours−23.10 % over 7 days$2.34 B$129.27 M7-day trend: −22.9 %
239SafePal SFP$0.26399−0.65 % over 1 hour+1.85 % over 24 hours−8.24 % over 7 days$132.00 M$1.43 M7-day trend: −7.1 %
108Akedo AKE$0.0249136−0.93 % over 1 hour+1.83 % over 24 hours−10.22 % over 7 days$567.42 M$6.50 M7-day trend: −8.5 %
18LEO Token LEO$9.02+0.46 % over 1 hour+1.75 % over 24 hours+1.40 % over 7 days$8.30 B$320,774.007-day trend: +0.9 %
69Arbitrum ARB$0.187383−0.35 % over 1 hour+1.71 % over 24 hours+0.43 % over 7 days$1.27 B$158.63 M7-day trend: +0.9 %
126Derive DRV$0.429838−0.68 % over 1 hour+1.65 % over 24 hours+11.58 % over 7 days$429.67 M$18.00 M7-day trend: +14.4 %
230DGrid AI DGAI$0.931255−0.61 % over 1 hour+1.54 % over 24 hours−3.75 % over 7 days$139.74 M$27.62 M7-day trend: −2.9 %
223lium SN51$30.38−0.64 % over 1 hour+1.37 % over 24 hours+0.55 % over 7 days$148.73 M$1.42 M7-day trend: +2.8 %
83Aerodrome Finance AERO$0.8984230.00 % over 1 hour+1.35 % over 24 hours+14.98 % over 7 days$898.60 M$50.21 M7-day trend: +13.8 %
85NEXO NEXO$0.843555+0.20 % over 1 hour+1.33 % over 24 hours+0.94 % over 7 days$843.60 M$2.47 M7-day trend: +0.8 %
229BUILDon B$0.141227−0.13 % over 1 hour+1.28 % over 24 hours−17.60 % over 7 days$141.27 M$3.08 M7-day trend: −16.3 %
146Gnosis GNO$116.10−0.27 % over 1 hour+1.26 % over 24 hours−2.80 % over 7 days$306.47 M$722,863.007-day trend: −2.4 %
8TRON TRX$0.333246+0.31 % over 1 hour+1.22 % over 24 hours+0.22 % over 7 days$31.66 B$545.68 M7-day trend: −0.1 %
43Aave AAVE$159.62−0.03 % over 1 hour+1.17 % over 24 hours−8.95 % over 7 days$2.46 B$214.25 M7-day trend: −8.5 %
134Lido DAO LDO$0.417094−0.69 % over 1 hour+1.17 % over 24 hours−3.75 % over 7 days$346.00 M$56.44 M7-day trend: −2.7 %
65HTX DAO HTX$0.00000167+0.13 % over 1 hour+1.13 % over 24 hours−1.52 % over 7 days$1.50 B$39.75 M7-day trend: −1.8 %
101Dash DASH$49.96−0.16 % over 1 hour+1.12 % over 24 hours−7.62 % over 7 days$642.57 M$49.04 M7-day trend: −6.9 %
141Sun Token SUN$0.0166999+0.25 % over 1 hour+1.11 % over 24 hours−1.31 % over 7 days$320.96 M$13.23 M7-day trend: −1.5 %
150Monad MON$0.0246121−0.30 % over 1 hour+1.11 % over 24 hours−8.23 % over 7 days$291.02 M$15.89 M7-day trend: −7.5 %
231Plume PLUME$0.0210688+0.16 % over 1 hour+1.07 % over 24 hours+18.86 % over 7 days$139.08 M$18.97 M7-day trend: +19.3 %
94​​Stable STABLE$0.026624−0.23 % over 1 hour+1.06 % over 24 hours−4.88 % over 7 days$723.97 M$8.67 M7-day trend: −3.7 %
198Decentraland MANA$0.092175−0.83 % over 1 hour+1.06 % over 24 hours−10.13 % over 7 days$180.51 M$9.67 M7-day trend: −9.0 %
91Injective INJ$7.94−1.43 % over 1 hour+1.04 % over 24 hours+6.36 % over 7 days$794.43 M$162.14 M7-day trend: +10.8 %
25Litecoin LTC$61.42−0.41 % over 1 hour+1.03 % over 24 hours−8.89 % over 7 days$4.77 B$214.63 M7-day trend: −8.5 %
93PancakeSwap CAKE$2.31+3.19 % over 1 hour+1.02 % over 24 hours+4.90 % over 7 days$734.04 M$86.38 M7-day trend: +1.9 %
118Artificial Superintelligence Alliance FET$0.215068−1.29 % over 1 hour+1.01 % over 24 hours−6.53 % over 7 days$497.28 M$100.53 M7-day trend: −4.7 %
35Bittensor TAO$278.12−0.56 % over 1 hour+0.90 % over 24 hours−7.22 % over 7 days$3.15 B$150.79 M7-day trend: −5.2 %
216GoMining Token GOMINING$0.385227+0.20 % over 1 hour+0.88 % over 24 hours−2.86 % over 7 days$155.15 M$9.71 M7-day trend: −2.5 %
2190G 0G$0.254591+0.24 % over 1 hour+0.85 % over 24 hours−16.06 % over 7 days$153.22 M$5.62 M7-day trend: −16.1 %
203Useless Coin USELESS$0.173563−0.68 % over 1 hour+0.83 % over 24 hours−19.04 % over 7 days$173.56 M$15.90 M7-day trend: −17.8 %
17Cardano ADA$0.234608−0.09 % over 1 hour+0.82 % over 24 hours−8.41 % over 7 days$8.81 B$316.39 M7-day trend: −8.1 %
12Dogecoin DOGE$0.084134−0.35 % over 1 hour+0.79 % over 24 hours−6.94 % over 7 days$13.15 B$465.07 M7-day trend: −5.8 %
5XRP XRP$1.37−0.36 % over 1 hour+0.74 % over 24 hours−6.65 % over 7 days$86.41 B$1.71 B7-day trend: −5.8 %
52Aster ASTER$0.699181+0.02 % over 1 hour+0.66 % over 24 hours−1.13 % over 7 days$1.90 B$83.34 M7-day trend: −0.5 %
166AINFT NFT$0.0000002382−0.02 % over 1 hour+0.63 % over 24 hours+1.62 % over 7 days$235.80 M$4.72 M7-day trend: +4.3 %
71JUST JST$0.14043+0.29 % over 1 hour+0.61 % over 24 hours+0.11 % over 7 days$1.15 B$26.48 M7-day trend: +0.3 %
178THORChain RUNE$0.662374−0.31 % over 1 hour+0.58 % over 24 hours−9.25 % over 7 days$217.62 M$78.24 M7-day trend: −8.5 %
42OKB OKB$122.74+0.05 % over 1 hour+0.55 % over 24 hours−8.02 % over 7 days$2.58 B$17.24 M7-day trend: −7.5 %
123A7A5 A7A5$0.01160560.00 % over 1 hour+0.52 % over 24 hours+0.05 % over 7 days$455.39 M$1,297.697-day trend: −1.9 %
26Uniswap UNI$7.35−0.10 % over 1 hour+0.50 % over 24 hours−9.34 % over 7 days$4.59 B$458.11 M7-day trend: −8.7 %
29Sui SUI$1.05−0.50 % over 1 hour+0.49 % over 24 hours−7.66 % over 7 days$4.32 B$438.27 M7-day trend: −6.7 %
68Ethereum Classic ETC$8.10−0.42 % over 1 hour+0.49 % over 24 hours−4.12 % over 7 days$1.29 B$45.04 M7-day trend: −3.4 %
15Chainlink LINK$12.90−0.31 % over 1 hour+0.48 % over 24 hours−5.75 % over 7 days$9.89 B$264.04 M7-day trend: −5.0 %
51Worldcoin WLD$0.507562−0.25 % over 1 hour+0.47 % over 24 hours−3.02 % over 7 days$1.93 B$198.89 M7-day trend: −1.9 %
111Official Trump TRUMP$1.89−0.57 % over 1 hour+0.44 % over 24 hours+0.71 % over 7 days$532.51 M$121.47 M7-day trend: +2.4 %
7Solana SOL$106.75−0.37 % over 1 hour+0.43 % over 24 hours−9.84 % over 7 days$62.90 B$2.85 B7-day trend: −9.1 %
4BNB BNB$741.40−0.02 % over 1 hour+0.36 % over 24 hours−4.05 % over 7 days$98.73 B$552.97 M7-day trend: −3.7 %
122Virtuals Protocol VIRTUAL$0.696269−0.42 % over 1 hour+0.32 % over 24 hours−10.89 % over 7 days$458.44 M$38.59 M7-day trend: −9.8 %
2Ethereum ETH$2,500.58−0.33 % over 1 hour+0.30 % over 24 hours−4.36 % over 7 days$305.42 B$9.33 B7-day trend: −3.5 %
130Plasma XPL$0.081281−0.36 % over 1 hour+0.28 % over 24 hours−7.17 % over 7 days$368.54 M$27.72 M7-day trend: −6.4 %
153The Graph GRT$0.0259139−0.83 % over 1 hour+0.26 % over 24 hours−5.62 % over 7 days$283.55 M$8.43 M7-day trend: −3.4 %
221Circle Internet Group (bStocks Tokenized Stock) CRCLB$83.65−0.61 % over 1 hour+0.20 % over 24 hours+1.42 % over 7 days$150.49 M$13.05 M7-day trend: +2.1 %
181KOGE KOGE$63.390.00 % over 1 hour+0.20 % over 24 hours−4.20 % over 7 days$214.24 M$9,194.987-day trend: −4.2 %
179Legacy Frax Dollar FRAX$0.9900760.00 % over 1 hour+0.18 % over 24 hours−0.17 % over 7 days$217.13 M$128,016.007-day trend: −0.1 %
213Fartcoin FARTCOIN$0.160786−0.62 % over 1 hour+0.16 % over 24 hours−0.61 % over 7 days$160.77 M$25.36 M7-day trend: +0.4 %
145apxUSD APXUSD$0.993237+0.16 % over 1 hour+0.15 % over 24 hours+0.38 % over 7 days$314.15 M$2.37 M7-day trend: +0.3 %
200MX MX$1.91+0.27 % over 1 hour+0.14 % over 24 hours−1.21 % over 7 days$175.71 M$4.88 M7-day trend: −1.2 %
161Arweave AR$3.90−0.77 % over 1 hour+0.10 % over 24 hours−8.78 % over 7 days$256.38 M$14.90 M7-day trend: −8.0 %
16WhiteBIT Coin WBT$81.77−0.21 % over 1 hour+0.09 % over 24 hours−2.27 % over 7 days$9.71 B$86.52 M7-day trend: −1.8 %
209apyUSD APYUSD$1.41+0.27 % over 1 hour+0.09 % over 24 hours+0.18 % over 7 days$165.23 M$986,059.007-day trend: +0.6 %
215coco COCO$0.155817−0.12 % over 1 hour+0.08 % over 24 hours−3.83 % over 7 days$155.82 M$35,092.007-day trend: −3.8 %
1Bitcoin BTC$83,311.00−0.23 % over 1 hour+0.08 % over 24 hours−0.89 % over 7 days$1.67 T$27.19 B7-day trend: −0.5 %
55World Liberty Financial WLFI$0.056991−0.14 % over 1 hour+0.06 % over 24 hours+3.98 % over 7 days$1.81 B$23.04 M7-day trend: +4.6 %
120EURC EURC$1.12−0.01 % over 1 hour+0.06 % over 24 hours−0.04 % over 7 days$491.37 M$27.01 M7-day trend: −0.0 %
208SwissBorg BORG$0.169362−0.01 % over 1 hour+0.06 % over 24 hours−1.49 % over 7 days$166.20 M$130,094.007-day trend: −1.2 %
176crvUSD CRVUSD$0.999092+0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$219.76 M$6.11 M7-day trend: −0.0 %
72Gate GT$10.70−0.01 % over 1 hour+0.05 % over 24 hours−3.38 % over 7 days$1.12 B$2.17 M7-day trend: −3.0 %
195EUR CoinVertible EURCV$1.12−0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$187.74 M$16.46 M7-day trend: +0.1 %
210Spiko US T-Bills Money Market Fund USTBL$1.100.00 % over 1 hour+0.04 % over 24 hours+0.07 % over 7 days$165.17 M$0.007-day trend: +0.1 %
249Nest BlackOpal LiquidStone II Vault NOPAL$1.110.00 % over 1 hour+0.04 % over 24 hours+0.19 % over 7 days$122.20 M$0.007-day trend: +0.2 %
62Spiko Amundi Overnight Swap Fund (EUR) EURSAFO$1.14−0.03 % over 1 hour+0.02 % over 24 hours+0.02 % over 7 days$1.65 B$0.007-day trend: +0.1 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.054343+41.31 % over 24 hours
  2. Bitway BTW$2.49+32.52 % over 24 hours
  3. Pearl PRL$1.99+19.35 % over 24 hours
  4. Quack AI Q$0.0470153+17.88 % over 24 hours
  5. Pons PONS$0.334342+17.24 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.078711−11.58 % over 24 hours
  2. Maple Finance SYRUP$0.22758−11.52 % over 24 hours
  3. Celestia TIA$0.542097−10.41 % over 24 hours
  4. Kaia KAIA$0.0447902−8.95 % over 24 hours
  5. Cap CAP$0.085444−8.14 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.