Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
227Walrus WAL$0.054343+4.32 % over 1 hour+41.31 % over 24 hours+37.71 % over 7 days$142.10 M$113.93 M7-day trend: +34.3 %
249Cash Cat CASHCAT$0.123755+3.20 % over 1 hour+16.18 % over 24 hours−9.31 % over 7 days$122.27 M$13.11 M7-day trend: −12.1 %
93PancakeSwap CAKE$2.31+3.19 % over 1 hour+1.02 % over 24 hours+4.90 % over 7 days$734.04 M$86.38 M7-day trend: +1.9 %
249Humanity H$0.057488+2.61 % over 1 hour+3.42 % over 24 hours−15.51 % over 7 days$122.16 M$1.75 M7-day trend: −18.5 %
173Pons PONS$0.334342+1.66 % over 1 hour+17.24 % over 24 hours−17.80 % over 7 days$225.93 M$77.23 M7-day trend: −18.0 %
192Zama ZAMA$0.07767+1.44 % over 1 hour−4.90 % over 24 hours−0.80 % over 7 days$197.11 M$11.50 M7-day trend: −1.3 %
128Falcon Finance FF$0.111658+0.84 % over 1 hour−1.02 % over 24 hours+2.13 % over 7 days$373.61 M$5.01 M7-day trend: +2.3 %
201Onyxcoin XCN$0.0044037+0.79 % over 1 hour+1.98 % over 24 hours−3.16 % over 7 days$174.31 M$9.01 M7-day trend: −1.8 %
88Stacks STX$0.43724+0.63 % over 1 hour+3.43 % over 24 hours+12.06 % over 7 days$819.43 M$50.86 M7-day trend: +10.8 %
98Pearl PRL$1.99+0.56 % over 1 hour+19.35 % over 24 hours+56.31 % over 7 days$685.19 M$10.36 M7-day trend: +45.4 %
18LEO Token LEO$9.02+0.46 % over 1 hour+1.75 % over 24 hours+1.40 % over 7 days$8.30 B$320,774.007-day trend: +0.9 %
242Orca ORCA$2.08+0.42 % over 1 hour−0.44 % over 24 hours−28.43 % over 7 days$126.58 M$14.83 M7-day trend: −27.1 %
127Pendle PENDLE$2.19+0.35 % over 1 hour+5.63 % over 24 hours−3.52 % over 7 days$380.18 M$60.43 M7-day trend: −2.9 %
237JPY Coin JPYC$0.0063018+0.32 % over 1 hour−0.05 % over 24 hours+0.32 % over 7 days$134.14 M$476,034.007-day trend: +0.0 %
8TRON TRX$0.333246+0.31 % over 1 hour+1.22 % over 24 hours+0.22 % over 7 days$31.66 B$545.68 M7-day trend: −0.1 %
71JUST JST$0.14043+0.29 % over 1 hour+0.61 % over 24 hours+0.11 % over 7 days$1.15 B$26.48 M7-day trend: +0.3 %
209apyUSD APYUSD$1.41+0.27 % over 1 hour+0.09 % over 24 hours+0.18 % over 7 days$165.23 M$986,059.007-day trend: +0.6 %
200MX MX$1.91+0.27 % over 1 hour+0.14 % over 24 hours−1.21 % over 7 days$175.71 M$4.88 M7-day trend: −1.2 %
149Olympus OHM$19.96+0.25 % over 1 hour−0.12 % over 24 hours−1.21 % over 7 days$298.22 M$165,900.007-day trend: −1.2 %
74Algorand ALGO$0.120091+0.25 % over 1 hour+2.72 % over 24 hours+0.78 % over 7 days$1.09 B$51.05 M7-day trend: +1.2 %
141Sun Token SUN$0.0166999+0.25 % over 1 hour+1.11 % over 24 hours−1.31 % over 7 days$320.96 M$13.23 M7-day trend: −1.5 %
2190G 0G$0.254591+0.24 % over 1 hour+0.85 % over 24 hours−16.06 % over 7 days$153.22 M$5.62 M7-day trend: −16.1 %
78KuCoin KCS$7.40+0.23 % over 1 hour−5.07 % over 24 hours−2.75 % over 7 days$1.03 B$5.02 M7-day trend: −2.6 %
85NEXO NEXO$0.843555+0.20 % over 1 hour+1.33 % over 24 hours+0.94 % over 7 days$843.60 M$2.47 M7-day trend: +0.8 %
216GoMining Token GOMINING$0.385227+0.20 % over 1 hour+0.88 % over 24 hours−2.86 % over 7 days$155.15 M$9.71 M7-day trend: −2.5 %
250Geodnet GEOD$0.264977+0.17 % over 1 hour−1.02 % over 24 hours−12.58 % over 7 days$122.03 M$976,948.007-day trend: −12.7 %
145apxUSD APXUSD$0.993237+0.16 % over 1 hour+0.15 % over 24 hours+0.38 % over 7 days$314.15 M$2.37 M7-day trend: +0.3 %
231Plume PLUME$0.0210688+0.16 % over 1 hour+1.07 % over 24 hours+18.86 % over 7 days$139.08 M$18.97 M7-day trend: +19.3 %
212BTSE Token BTSE$0.992436+0.14 % over 1 hour−0.73 % over 24 hours+0.67 % over 7 days$160.87 M$182,984.007-day trend: +1.3 %
211Vision VSN$0.04316+0.13 % over 1 hour−0.58 % over 24 hours−0.17 % over 7 days$163.83 M$1.59 M7-day trend: −0.0 %
65HTX DAO HTX$0.00000167+0.13 % over 1 hour+1.13 % over 24 hours−1.52 % over 7 days$1.50 B$39.75 M7-day trend: −1.8 %
250MetaDAO META$5.37+0.10 % over 1 hour−2.05 % over 24 hours−9.67 % over 7 days$121.87 M$836,562.007-day trend: −9.6 %
46Ondo US Dollar Yield USDY$1.15+0.08 % over 1 hour−0.02 % over 24 hours+0.10 % over 7 days$2.34 B$3.07 M7-day trend: +0.1 %
110Raydium RAY$2.00+0.07 % over 1 hour−3.75 % over 24 hours−7.67 % over 7 days$540.68 M$36.62 M7-day trend: −7.9 %
243Ozone Chain OZO$0.130665+0.07 % over 1 hour−0.14 % over 24 hours−0.06 % over 7 days$125.62 M$217,797.007-day trend: −0.2 %
42OKB OKB$122.74+0.05 % over 1 hour+0.55 % over 24 hours−8.02 % over 7 days$2.58 B$17.24 M7-day trend: −7.5 %
47Pump.fun PUMP$0.00505656+0.05 % over 1 hour+1.95 % over 24 hours−23.10 % over 7 days$2.34 B$129.27 M7-day trend: −22.9 %
151Kaia KAIA$0.0447902+0.04 % over 1 hour−8.95 % over 24 hours+18.58 % over 7 days$288.82 M$15.92 M7-day trend: +19.5 %
142Re Protocol reUSD REUSD$1.11+0.04 % over 1 hour−0.01 % over 24 hours+0.20 % over 7 days$320.79 M$1.66 M7-day trend: +0.2 %
96XDC Network XDC$0.0351883+0.03 % over 1 hour+2.90 % over 24 hours+5.50 % over 7 days$701.86 M$9.73 M7-day trend: +5.4 %
176crvUSD CRVUSD$0.999092+0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$219.76 M$6.11 M7-day trend: −0.0 %
89Open USD OUSD$0.998001+0.03 % over 1 hour−0.07 % over 24 hours−0.03 % over 7 days$802.93 M$209,647.007-day trend: −0.0 %
34Tether Gold XAUT$4,142.06+0.02 % over 1 hour−0.82 % over 24 hours+0.41 % over 7 days$3.35 B$154.92 M7-day trend: +0.5 %
52Aster ASTER$0.699181+0.02 % over 1 hour+0.66 % over 24 hours−1.13 % over 7 days$1.90 B$83.34 M7-day trend: −0.5 %
27Dai DAI$1.00+0.01 % over 1 hour−0.03 % over 24 hours+0.03 % over 7 days$4.53 B$285.58 M7-day trend: +0.0 %
58USDD USDD$0.998073+0.01 % over 1 hour−0.09 % over 24 hours−0.19 % over 7 days$1.77 B$2.70 M7-day trend: −0.2 %
54PAX Gold PAXG$4,142.54+0.01 % over 1 hour−0.91 % over 24 hours+0.30 % over 7 days$1.82 B$100.55 M7-day trend: +0.3 %
67BFUSD BFUSD$0.998321+0.01 % over 1 hour−0.01 % over 24 hours−0.02 % over 7 days$1.32 B$4.05 M7-day trend: −0.0 %
41Ethena ENA$0.210561+0.01 % over 1 hour−0.32 % over 24 hours−11.13 % over 7 days$2.82 B$298.14 M7-day trend: −10.7 %
97GHO GHO$0.9986+0.01 % over 1 hour−0.02 % over 24 hours−0.07 % over 7 days$698.02 M$1.75 M7-day trend: −0.1 %
196USAT USAT$0.998883+0.01 % over 1 hour0.00 % over 24 hours−0.03 % over 7 days$183.11 M$1.02 M7-day trend: −0.1 %
64United Stables U$0.999108+0.01 % over 1 hour−0.02 % over 24 hours+0.05 % over 7 days$1.57 B$121.11 M7-day trend: +0.0 %
56Falcon USD USDF$0.994631+0.01 % over 1 hour−0.01 % over 24 hours−0.07 % over 7 days$1.81 B$411,595.007-day trend: −0.1 %
190GRX Chain GRX$21.15+0.01 % over 1 hour−0.01 % over 24 hours−0.15 % over 7 days$201.21 M$1.43 M7-day trend: −0.1 %
241JPYSC JPYSC$0.00631181+0.01 % over 1 hour−0.17 % over 24 hours−0.21 % over 7 days$126.63 M$0.007-day trend: −0.1 %
131BitTorrent BTT$0.0000003666+0.01 % over 1 hour−1.83 % over 24 hours+0.47 % over 7 days$362.51 M$13.24 M7-day trend: +2.8 %
183USX USX$0.999035+0.01 % over 1 hour−0.04 % over 24 hours−0.03 % over 7 days$209.23 M$1.20 M7-day trend: −0.0 %
36Global Dollar USDG$0.9999450.00 % over 1 hour−0.03 % over 24 hours+0.01 % over 7 days$3.11 B$572.28 M7-day trend: +0.0 %
6USDC USDC$0.9996870.00 % over 1 hour−0.01 % over 24 hours−0.01 % over 7 days$72.92 B$16.71 B7-day trend: −0.0 %
181KOGE KOGE$63.390.00 % over 1 hour+0.20 % over 24 hours−4.20 % over 7 days$214.24 M$9,194.987-day trend: −4.2 %
30USD1 USD1$0.9993450.00 % over 1 hour−0.01 % over 24 hours0.00 % over 7 days$4.15 B$809.26 M7-day trend: −0.0 %
3Tether USDT$0.9991920.00 % over 1 hour−0.01 % over 24 hours−0.05 % over 7 days$184.01 B$49.08 B7-day trend: −0.1 %
136SoFiUSD SOFID$0.9994280.00 % over 1 hour−0.01 % over 24 hours−0.02 % over 7 days$338.72 M$5.22 M7-day trend: +0.0 %
240CASH CASH$0.9989380.00 % over 1 hour−0.01 % over 24 hours−0.04 % over 7 days$127.45 M$8.51 M7-day trend: −0.0 %
123A7A5 A7A5$0.01160560.00 % over 1 hour+0.52 % over 24 hours+0.05 % over 7 days$455.39 M$1,297.697-day trend: −1.9 %
222GUSD GUSD$0.9975260.00 % over 1 hour−0.02 % over 24 hours−0.06 % over 7 days$149.42 M$155,005.007-day trend: −0.1 %
9Figure Heloc FIGR_HELOC$1.030.00 % over 1 hour−3.57 % over 24 hours−1.21 % over 7 days$24.39 B$61.77 M7-day trend: −1.2 %
115YLDS YLDS$0.9992440.00 % over 1 hour−0.01 % over 24 hours−0.04 % over 7 days$513.24 M$38.21 M7-day trend: −0.0 %
132USDai USDAI$0.9994210.00 % over 1 hour−0.03 % over 24 hours−0.03 % over 7 days$347.55 M$347,760.007-day trend: −0.1 %
70USDGO USDGO$1.000.00 % over 1 hour−0.01 % over 24 hours+0.02 % over 7 days$1.26 B$13.32 M7-day trend: +0.0 %
44Ripple USD RLUSD$1.000.00 % over 1 hour−0.02 % over 24 hours+0.01 % over 7 days$2.40 B$171.90 M7-day trend: +0.0 %
45Circle USYC USYC$1.140.00 % over 1 hour+0.01 % over 24 hours+0.06 % over 7 days$2.39 B$0.007-day trend: +0.1 %
49BlackRock USD Institutional Digital Liquidity Fund BUIDL$1.000.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$2.18 B$0.007-day trend: +0.0 %
81Blockchain Capital BCAP$105.740.00 % over 1 hour0.00 % over 24 hours−2.26 % over 7 days$963.51 M$0.007-day trend: −2.3 %
87Invesco Short Duration US Government Securities Fund USTB$11.240.00 % over 1 hour+0.01 % over 24 hours+0.04 % over 7 days$824.43 M$0.007-day trend: +0.0 %
107Janus Henderson Anemoy AAA CLO Fund JAAA$1.050.00 % over 1 hour+0.01 % over 24 hours+0.10 % over 7 days$583.99 M$0.007-day trend: +0.1 %
140Janus Henderson Anemoy Treasury Fund JTRSY$1.120.00 % over 1 hour+0.01 % over 24 hours+0.07 % over 7 days$326.59 M$0.007-day trend: +0.1 %
143Ondo Short-Term U.S. Government Bond Fund OUSG$116.890.00 % over 1 hour+0.01 % over 24 hours+0.07 % over 7 days$319.39 M$0.007-day trend: +0.1 %
169Spiko Amundi Overnight Swap Fund SAFO$1.020.00 % over 1 hour+0.01 % over 24 hours+0.08 % over 7 days$233.27 M$0.007-day trend: +0.1 %
184Tradable NA Rent Financing Platform SSTN PC0000031$1.000.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$207.50 M$0.007-day trend: +0.0 %
210Spiko US T-Bills Money Market Fund USTBL$1.100.00 % over 1 hour+0.04 % over 24 hours+0.07 % over 7 days$165.17 M$0.007-day trend: +0.1 %
249Nest BlackOpal LiquidStone II Vault NOPAL$1.110.00 % over 1 hour+0.04 % over 24 hours+0.19 % over 7 days$122.20 M$0.007-day trend: +0.2 %
24Ethena USDe USDE$0.999420.00 % over 1 hour0.00 % over 24 hours0.00 % over 7 days$4.78 B$34.35 M7-day trend: +0.0 %
148Conflux CFX$0.0570130.00 % over 1 hour−0.80 % over 24 hours+9.95 % over 7 days$299.19 M$11.23 M7-day trend: +10.7 %
40PayPal USD PYUSD$0.999840.00 % over 1 hour−0.02 % over 24 hours+0.03 % over 7 days$2.87 B$122.68 M7-day trend: +0.0 %
83Aerodrome Finance AERO$0.8984230.00 % over 1 hour+1.35 % over 24 hours+14.98 % over 7 days$898.60 M$50.21 M7-day trend: +13.8 %
179Legacy Frax Dollar FRAX$0.9900760.00 % over 1 hour+0.18 % over 24 hours−0.17 % over 7 days$217.13 M$128,016.007-day trend: −0.1 %
14USDS USDS$0.999918−0.01 % over 1 hour−0.01 % over 24 hours+0.08 % over 7 days$10.32 B$193.21 M7-day trend: +0.1 %
72Gate GT$10.70−0.01 % over 1 hour+0.05 % over 24 hours−3.38 % over 7 days$1.12 B$2.17 M7-day trend: −3.0 %
119TrueUSD TUSD$0.999257−0.01 % over 1 hour−0.03 % over 24 hours−0.07 % over 7 days$494.15 M$14.27 M7-day trend: −0.1 %
109Usual USD USD0$0.998017−0.01 % over 1 hour−0.06 % over 24 hours−0.09 % over 7 days$541.36 M$1.32 M7-day trend: −0.1 %
120EURC EURC$1.12−0.01 % over 1 hour+0.06 % over 24 hours−0.04 % over 7 days$491.37 M$27.01 M7-day trend: −0.0 %
208SwissBorg BORG$0.169362−0.01 % over 1 hour+0.06 % over 24 hours−1.49 % over 7 days$166.20 M$130,094.007-day trend: −1.2 %
166AINFT NFT$0.0000002382−0.02 % over 1 hour+0.63 % over 24 hours+1.62 % over 7 days$235.80 M$4.72 M7-day trend: +4.3 %
4BNB BNB$741.40−0.02 % over 1 hour+0.36 % over 24 hours−4.05 % over 7 days$98.73 B$552.97 M7-day trend: −3.7 %
194AUSD AUSD$0.99915−0.02 % over 1 hour0.00 % over 24 hours−0.07 % over 7 days$192.61 M$19.19 M7-day trend: −0.0 %
114Curve DAO CRV$0.333543−0.02 % over 1 hour−2.98 % over 24 hours−5.23 % over 7 days$525.10 M$64.52 M7-day trend: −4.9 %
43Aave AAVE$159.62−0.03 % over 1 hour+1.17 % over 24 hours−8.95 % over 7 days$2.46 B$214.25 M7-day trend: −8.5 %
124Provenance Blockchain HASH$0.00743302−0.03 % over 1 hour+20.21 % over 24 hours+44.03 % over 7 days$438.65 M$39,686.007-day trend: +43.3 %
195EUR CoinVertible EURCV$1.12−0.03 % over 1 hour+0.05 % over 24 hours−0.03 % over 7 days$187.74 M$16.46 M7-day trend: +0.1 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.054343+41.31 % over 24 hours
  2. Bitway BTW$2.49+32.52 % over 24 hours
  3. Pearl PRL$1.99+19.35 % over 24 hours
  4. Quack AI Q$0.0470153+17.88 % over 24 hours
  5. Pons PONS$0.334342+17.24 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.078711−11.58 % over 24 hours
  2. Maple Finance SYRUP$0.22758−11.52 % over 24 hours
  3. Celestia TIA$0.542097−10.41 % over 24 hours
  4. Kaia KAIA$0.0447902−8.95 % over 24 hours
  5. Cap CAP$0.085444−8.14 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.