Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
166AINFT NFT$0.0000002382−0.15 % over 1 hour+0.63 % over 24 hours+1.65 % over 7 days$235.82 M$4.54 M7-day trend: +4.3 %
131BitTorrent BTT$0.0000003669+0.10 % over 1 hour−1.74 % over 24 hours+0.98 % over 7 days$362.14 M$13.05 M7-day trend: +2.8 %
164Ape and Pepe APEPE$0.00000117+0.27 % over 1 hour−0.10 % over 24 hours−7.15 % over 7 days$246.26 M$12.10 M7-day trend: −6.4 %
65HTX DAO HTX$0.00000167+0.11 % over 1 hour+1.31 % over 24 hours−1.19 % over 7 days$1.50 B$36.01 M7-day trend: −1.8 %
155Bonk BONK$0.00000318−0.02 % over 1 hour−0.15 % over 24 hours−8.56 % over 7 days$279.97 M$37.11 M7-day trend: −8.4 %
60Pepe PEPE$0.00000418+0.40 % over 1 hour+2.57 % over 24 hours+1.80 % over 7 days$1.76 B$225.01 M7-day trend: +1.2 %
37Shiba Inu SHIB$0.00000515+0.26 % over 1 hour−0.35 % over 24 hours−6.29 % over 7 days$3.03 B$56.77 M7-day trend: −6.4 %
235eCash XEC$0.00000675+0.46 % over 1 hour−2.65 % over 24 hours−10.43 % over 7 days$135.56 M$3.14 M7-day trend: −11.1 %
165FLOKI FLOKI$0.00002549−0.06 % over 1 hour−0.02 % over 24 hours−6.28 % over 7 days$245.82 M$14.05 M7-day trend: −5.8 %
157Terra Luna Classic LUNC$0.00004892−0.33 % over 1 hour−0.43 % over 24 hours−3.27 % over 7 days$270.03 M$7.71 M7-day trend: −2.8 %
244Reserve Rights RSR$0.00200147−0.91 % over 1 hour−0.63 % over 24 hours+22.09 % over 7 days$125.20 M$21.23 M7-day trend: +23.1 %
173Zebec Network ZBCN$0.00228268+0.59 % over 1 hour−0.70 % over 24 hours−7.78 % over 7 days$228.27 M$7.39 M7-day trend: −4.7 %
225Beam BEAM$0.00281833−2.62 % over 1 hour+1.51 % over 24 hours+14.14 % over 7 days$144.58 M$20.94 M7-day trend: +14.7 %
201Onyxcoin XCN$0.00442831−0.40 % over 1 hour+2.27 % over 24 hours−1.44 % over 7 days$175.28 M$12.62 M7-day trend: −1.6 %
168JasmyCoin JASMY$0.00472625+0.12 % over 1 hour−2.46 % over 24 hours−4.06 % over 7 days$233.69 M$12.94 M7-day trend: −4.5 %
47Pump.fun PUMP$0.00505807+1.07 % over 1 hour+2.73 % over 24 hours−22.04 % over 7 days$2.34 B$124.79 M7-day trend: −22.9 %
245Aethir ATH$0.00614374+0.16 % over 1 hour+4.54 % over 24 hours−8.26 % over 7 days$123.67 M$12.80 M7-day trend: −7.8 %
237JPY Coin JPYC$0.00630558+0.01 % over 1 hour+0.02 % over 24 hours+0.34 % over 7 days$134.22 M$483,158.007-day trend: +0.3 %
242JPYSC JPYSC$0.006311280.00 % over 1 hour−0.20 % over 24 hours−0.10 % over 7 days$126.62 M$0.007-day trend: −0.1 %
105Flare FLR$0.00683239+0.16 % over 1 hour−0.06 % over 24 hours−3.70 % over 7 days$595.67 M$2.75 M7-day trend: −3.9 %
104VeChain VET$0.00724016+0.32 % over 1 hour−0.02 % over 24 hours−11.62 % over 7 days$622.55 M$6.20 M7-day trend: −11.8 %
124Provenance Blockchain HASH$0.00742894−0.11 % over 1 hour+22.28 % over 24 hours+43.10 % over 7 days$438.43 M$39,644.007-day trend: +43.3 %
121Pudgy Penguins PENGU$0.00778627+0.41 % over 1 hour+1.11 % over 24 hours−11.05 % over 7 days$489.45 M$154.45 M7-day trend: −11.2 %
19Rain RAIN$0.00974501+0.61 % over 1 hour−2.28 % over 24 hours−11.99 % over 7 days$6.91 B$12.59 M7-day trend: −12.5 %
123A7A5 A7A5$0.01160680.00 % over 1 hour+0.53 % over 24 hours−1.87 % over 7 days$455.44 M$1,297.827-day trend: −0.8 %
218Chiliz CHZ$0.0144761−0.08 % over 1 hour−0.43 % over 24 hours−8.10 % over 7 days$152.87 M$14.60 M7-day trend: −8.2 %
205ZKsync ZK$0.015525+0.95 % over 1 hour+3.33 % over 24 hours+34.44 % over 7 days$167.93 M$62.83 M7-day trend: +31.6 %
141Sun Token SUN$0.0166813+0.35 % over 1 hour+1.24 % over 24 hours−0.85 % over 7 days$320.65 M$13.34 M7-day trend: −1.3 %
219Non-Playable Coin NPC$0.0189842+0.35 % over 1 hour−5.00 % over 24 hours−12.18 % over 7 days$152.82 M$2.16 M7-day trend: −11.2 %
226Sentient SENT$0.0199579−0.80 % over 1 hour−1.28 % over 24 hours−20.64 % over 7 days$144.45 M$7.90 M7-day trend: −19.4 %
233Plume PLUME$0.0208043+0.48 % over 1 hour+0.63 % over 24 hours+20.18 % over 7 days$137.44 M$18.37 M7-day trend: +19.3 %
150Monad MON$0.0245739−0.02 % over 1 hour+1.07 % over 24 hours−7.83 % over 7 days$290.59 M$15.23 M7-day trend: −7.9 %
108Akedo AKE$0.0249029−2.42 % over 1 hour+3.86 % over 24 hours−11.43 % over 7 days$567.69 M$6.39 M7-day trend: −7.5 %
154The Graph GRT$0.0259021−0.04 % over 1 hour+0.61 % over 24 hours−4.21 % over 7 days$283.40 M$8.24 M7-day trend: −4.3 %
95​​Stable STABLE$0.0266688+0.46 % over 1 hour+1.90 % over 24 hours−3.49 % over 7 days$725.36 M$8.88 M7-day trend: −3.0 %
199DoubleZero 2Z$0.0346177+0.09 % over 1 hour+0.22 % over 24 hours−11.59 % over 7 days$179.15 M$4.94 M7-day trend: −11.2 %
96XDC Network XDC$0.0352144+0.11 % over 1 hour+3.51 % over 24 hours+5.60 % over 7 days$702.41 M$9.31 M7-day trend: +6.4 %
76Kaspa KAS$0.0380479+0.25 % over 1 hour−0.01 % over 24 hours−7.60 % over 7 days$1.06 B$10.01 M7-day trend: −6.1 %
174Kamino KMNO$0.0390069+0.28 % over 1 hour+9.57 % over 24 hours+2.91 % over 7 days$224.32 M$18.35 M7-day trend: +2.1 %
211Vision VSN$0.0430225−0.25 % over 1 hour−0.58 % over 24 hours−0.25 % over 7 days$163.28 M$1.85 M7-day trend: −0.1 %
92Midnight NIGHT$0.0442437+0.63 % over 1 hour−1.75 % over 24 hours−7.96 % over 7 days$734.77 M$13.23 M7-day trend: −7.9 %
151Kaia KAIA$0.0449892−0.47 % over 1 hour−7.67 % over 24 hours+18.97 % over 7 days$289.90 M$15.10 M7-day trend: +19.4 %
176Quack AI Q$0.0464838+0.06 % over 1 hour+18.23 % over 24 hours+117.05 % over 7 days$218.79 M$15.90 M7-day trend: +120.3 %
170IOTA IOTA$0.0489438−0.11 % over 1 hour+0.72 % over 24 hours−8.60 % over 7 days$229.78 M$5.59 M7-day trend: −8.4 %
229Walrus WAL$0.053637+7.38 % over 1 hour+41.86 % over 24 hours+50.69 % over 7 days$140.38 M$122.50 M7-day trend: +41.3 %
179Sonic S$0.055817+0.35 % over 1 hour−4.25 % over 24 hours+41.25 % over 7 days$216.88 M$188.03 M7-day trend: +40.5 %
55World Liberty Financial WLFI$0.05709−0.02 % over 1 hour+0.41 % over 24 hours+4.60 % over 7 days$1.81 B$22.06 M7-day trend: +4.6 %
204The Sandbox SAND$0.057435−0.01 % over 1 hour−3.63 % over 24 hours−19.98 % over 7 days$168.72 M$35.78 M7-day trend: −20.9 %
147Conflux CFX$0.057467+0.06 % over 1 hour+0.84 % over 24 hours+10.79 % over 7 days$301.53 M$10.46 M7-day trend: +11.1 %
249Humanity H$0.057488+2.61 % over 1 hour+3.42 % over 24 hours−15.51 % over 7 days$122.16 M$1.75 M7-day trend: −18.5 %
39Cronos CRO$0.058808+0.58 % over 1 hour−0.40 % over 24 hours−7.07 % over 7 days$2.91 B$5.34 M7-day trend: −7.6 %
248AWE Network AWE$0.063345+0.39 % over 1 hour−1.46 % over 24 hours−0.03 % over 7 days$123.04 M$1.10 M7-day trend: −0.1 %
125Sei SEI$0.064323−0.33 % over 1 hour+3.37 % over 24 hours−6.26 % over 7 days$433.11 M$56.43 M7-day trend: −6.2 %
57Sky SKY$0.075793+0.62 % over 1 hour−0.70 % over 24 hours−9.22 % over 7 days$1.78 B$7.33 M7-day trend: −9.6 %
107Starknet STRK$0.077596−0.69 % over 1 hour−15.07 % over 24 hours+58.66 % over 7 days$575.91 M$169.57 M7-day trend: +59.0 %
192Zama ZAMA$0.078041−0.57 % over 1 hour−1.56 % over 24 hours−0.36 % over 7 days$197.94 M$9.41 M7-day trend: −0.2 %
84Pi Network PI$0.079421+0.13 % over 1 hour+0.18 % over 24 hours−4.25 % over 7 days$892.93 M$3.07 M7-day trend: −4.0 %
130Plasma XPL$0.081613−0.01 % over 1 hour+1.45 % over 24 hours−6.66 % over 7 days$369.98 M$25.69 M7-day trend: −5.7 %
100Pyth Network PYTH$0.082811+1.09 % over 1 hour−0.48 % over 24 hours+13.39 % over 7 days$652.13 M$68.90 M7-day trend: +12.7 %
99Beldex BDX$0.083632+2.68 % over 1 hour−2.94 % over 24 hours+14.39 % over 7 days$658.28 M$2.71 M7-day trend: +11.1 %
239Cap CAP$0.083747−3.55 % over 1 hour−10.23 % over 24 hours−3.58 % over 7 days$130.65 M$13.13 M7-day trend: +0.6 %
12Dogecoin DOGE$0.084326+0.16 % over 1 hour+0.60 % over 24 hours−5.93 % over 7 days$13.18 B$448.63 M7-day trend: −5.9 %
33Hedera HBAR$0.086288+0.08 % over 1 hour−0.29 % over 24 hours−8.89 % over 7 days$3.80 B$82.89 M7-day trend: −8.9 %
198Decentraland MANA$0.092316−0.39 % over 1 hour+1.17 % over 24 hours−9.90 % over 7 days$180.78 M$9.50 M7-day trend: −10.4 %
2361INCH 1INCH$0.095926+0.03 % over 1 hour−0.29 % over 24 hours−3.16 % over 7 days$134.83 M$5.31 M7-day trend: −2.9 %
77POL (ex-MATIC) POL$0.098567+0.52 % over 1 hour−2.72 % over 24 hours−4.01 % over 7 days$1.05 B$71.55 M7-day trend: −4.1 %
202Vaulta A$0.104158+1.71 % over 1 hour+3.81 % over 24 hours+5.81 % over 7 days$174.27 M$6.29 M7-day trend: +4.6 %
227AIOZ Network AIOZ$0.110635+0.16 % over 1 hour−2.54 % over 24 hours−1.86 % over 7 days$142.08 M$6.53 M7-day trend: −3.1 %
128Falcon Finance FF$0.111292−1.39 % over 1 hour−1.90 % over 24 hours+1.85 % over 7 days$372.06 M$5.13 M7-day trend: +3.4 %
149Unibase UB$0.119179−0.45 % over 1 hour−3.46 % over 24 hours−14.61 % over 7 days$297.95 M$9.03 M7-day trend: −15.2 %
23Canton CC$0.120698−0.22 % over 1 hour−2.91 % over 24 hours+2.53 % over 7 days$4.81 B$29.16 M7-day trend: +3.0 %
74Algorand ALGO$0.120718+0.38 % over 1 hour+2.92 % over 24 hours+1.92 % over 7 days$1.10 B$52.14 M7-day trend: +1.7 %
246Golem GLM$0.123441+0.06 % over 1 hour−2.34 % over 24 hours−2.11 % over 7 days$123.44 M$1.52 M7-day trend: −2.5 %
249Cash Cat CASHCAT$0.123755+3.20 % over 1 hour+16.18 % over 24 hours−9.31 % over 7 days$122.27 M$13.11 M7-day trend: −12.1 %
243Ozone Chain OZO$0.130679+0.01 % over 1 hour−0.04 % over 24 hours−0.18 % over 7 days$125.57 M$218,333.007-day trend: −0.2 %
142Kite KITE$0.1335+0.21 % over 1 hour+6.40 % over 24 hours+1.22 % over 7 days$319.23 M$14.91 M7-day trend: +0.7 %
71JUST JST$0.140698−0.11 % over 1 hour+1.06 % over 24 hours+0.45 % over 7 days$1.15 B$24.65 M7-day trend: +0.4 %
228BUILDon B$0.141247+0.87 % over 1 hour+1.34 % over 24 hours−15.63 % over 7 days$141.25 M$3.03 M7-day trend: −16.4 %
223ApeCoin APE$0.147954+0.08 % over 1 hour−0.68 % over 24 hours+0.14 % over 7 days$147.95 M$12.71 M7-day trend: +0.1 %
135Optimism OP$0.149453−0.12 % over 1 hour+10.16 % over 24 hours+24.93 % over 7 days$343.69 M$228.43 M7-day trend: +25.0 %
215coco COCO$0.155794+0.11 % over 1 hour+0.18 % over 24 hours−3.79 % over 7 days$155.79 M$33,712.007-day trend: −3.7 %
212Fartcoin FARTCOIN$0.1611−0.04 % over 1 hour+0.85 % over 24 hours−0.13 % over 7 days$161.09 M$24.96 M7-day trend: −0.4 %
208SwissBorg BORG$0.169872+0.30 % over 1 hour−0.37 % over 24 hours−0.87 % over 7 days$166.70 M$130,056.007-day trend: −0.6 %
217Immutable IMX$0.1711440.00 % over 1 hour−2.12 % over 24 hours+0.13 % over 7 days$154.80 M$5.02 M7-day trend: −0.3 %
203Useless Coin USELESS$0.172769−0.45 % over 1 hour+4.43 % over 24 hours−18.65 % over 7 days$172.76 M$14.74 M7-day trend: −18.3 %
69Arbitrum ARB$0.188062+0.09 % over 1 hour+2.43 % over 24 hours+0.62 % over 7 days$1.28 B$157.38 M7-day trend: +0.8 %
20Stellar XLM$0.189513+0.36 % over 1 hour−0.57 % over 24 hours−7.09 % over 7 days$6.66 B$111.47 M7-day trend: −7.4 %
152Basic Attention BAT$0.191052−2.60 % over 1 hour+9.38 % over 24 hours+88.73 % over 7 days$285.76 M$144.70 M7-day trend: +92.1 %
190Theta Network THETA$0.202059−0.16 % over 1 hour−1.16 % over 24 hours−6.83 % over 7 days$202.06 M$3.02 M7-day trend: −6.8 %
186dogwifhat WIF$0.206766+0.32 % over 1 hour+0.57 % over 24 hours−10.47 % over 7 days$206.54 M$43.00 M7-day trend: −11.0 %
41Ethena ENA$0.209763−0.03 % over 1 hour−0.33 % over 24 hours−10.72 % over 7 days$2.81 B$280.17 M7-day trend: −9.8 %
232SuperVerse SUPER$0.210624+0.05 % over 1 hour−1.55 % over 24 hours−6.72 % over 7 days$137.57 M$7.72 M7-day trend: −6.2 %
118Artificial Superintelligence Alliance FET$0.215202+0.53 % over 1 hour+2.10 % over 24 hours−5.36 % over 7 days$497.44 M$95.02 M7-day trend: −6.0 %
158Maple Finance SYRUP$0.227384+0.50 % over 1 hour−11.01 % over 24 hours−3.28 % over 7 days$265.42 M$14.30 M7-day trend: −3.5 %
17Cardano ADA$0.234523+0.12 % over 1 hour+0.17 % over 24 hours−8.02 % over 7 days$8.81 B$298.63 M7-day trend: −8.1 %
231Synthetix SNX$0.23687−0.39 % over 1 hour−0.24 % over 24 hours−2.18 % over 7 days$137.62 M$6.04 M7-day trend: −1.5 %
167EigenCloud (prev. EigenLayer) EIGEN$0.241628+0.57 % over 1 hour−1.79 % over 24 hours+2.40 % over 7 days$234.71 M$25.50 M7-day trend: +2.2 %
2200G 0G$0.252479−0.95 % over 1 hour−0.47 % over 24 hours−16.63 % over 7 days$151.93 M$5.51 M7-day trend: −15.9 %
238SafePal SFP$0.263064+0.44 % over 1 hour+2.08 % over 24 hours−7.22 % over 7 days$131.53 M$1.43 M7-day trend: −7.4 %
250Geodnet GEOD$0.264977+0.17 % over 1 hour−1.02 % over 24 hours−12.58 % over 7 days$122.03 M$976,948.007-day trend: −12.7 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.053637+41.86 % over 24 hours
  2. Bitway BTW$2.60+37.64 % over 24 hours
  3. Pons PONS$0.337674+19.99 % over 24 hours
  4. Quack AI Q$0.0464838+18.23 % over 24 hours
  5. Pearl PRL$1.98+17.58 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.077596−15.07 % over 24 hours
  2. Maple Finance SYRUP$0.227384−11.01 % over 24 hours
  3. Cap CAP$0.083747−10.23 % over 24 hours
  4. Kaia KAIA$0.0449892−7.67 % over 24 hours
  5. Celestia TIA$0.553413−6.96 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.