Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
241Orca ORCA$2.09+0.32 % over 1 hour+1.87 % over 24 hours−26.50 % over 7 days$127.25 M$14.45 M7-day trend: −27.2 %
247Bedrock BR$0.415373−0.10 % over 1 hour−4.06 % over 24 hours−22.99 % over 7 days$123.23 M$2.38 M7-day trend: −21.1 %
47Pump.fun PUMP$0.00505807+1.07 % over 1 hour+2.73 % over 24 hours−22.04 % over 7 days$2.34 B$124.79 M7-day trend: −22.9 %
226Sentient SENT$0.0199579−0.80 % over 1 hour−1.28 % over 24 hours−20.64 % over 7 days$144.45 M$7.90 M7-day trend: −19.4 %
53MemeCore M$0.811567−0.77 % over 1 hour+0.28 % over 24 hours−20.07 % over 7 days$1.86 B$746,755.007-day trend: −20.4 %
204The Sandbox SAND$0.057435−0.01 % over 1 hour−3.63 % over 24 hours−19.98 % over 7 days$168.72 M$35.78 M7-day trend: −20.9 %
203Useless Coin USELESS$0.172769−0.45 % over 1 hour+4.43 % over 24 hours−18.65 % over 7 days$172.76 M$14.74 M7-day trend: −18.3 %
172Pons PONS$0.337674−0.04 % over 1 hour+19.99 % over 24 hours−16.66 % over 7 days$228.10 M$76.59 M7-day trend: −17.2 %
2200G 0G$0.252479−0.95 % over 1 hour−0.47 % over 24 hours−16.63 % over 7 days$151.93 M$5.51 M7-day trend: −15.9 %
228BUILDon B$0.141247+0.87 % over 1 hour+1.34 % over 24 hours−15.63 % over 7 days$141.25 M$3.03 M7-day trend: −16.4 %
249Humanity H$0.057488+2.61 % over 1 hour+3.42 % over 24 hours−15.51 % over 7 days$122.16 M$1.75 M7-day trend: −18.5 %
149Unibase UB$0.119179−0.45 % over 1 hour−3.46 % over 24 hours−14.61 % over 7 days$297.95 M$9.03 M7-day trend: −15.2 %
38Quant QNT$205.68−0.85 % over 1 hour−0.54 % over 24 hours−14.28 % over 7 days$2.99 B$148.38 M7-day trend: −13.8 %
250Geodnet GEOD$0.264977+0.17 % over 1 hour−1.02 % over 24 hours−12.58 % over 7 days$122.03 M$976,948.007-day trend: −12.7 %
73Venice Token VVV$23.09+1.53 % over 1 hour+4.24 % over 24 hours−12.46 % over 7 days$1.12 B$26.98 M7-day trend: −13.7 %
219Non-Playable Coin NPC$0.0189842+0.35 % over 1 hour−5.00 % over 24 hours−12.18 % over 7 days$152.82 M$2.16 M7-day trend: −11.2 %
19Rain RAIN$0.00974501+0.61 % over 1 hour−2.28 % over 24 hours−11.99 % over 7 days$6.91 B$12.59 M7-day trend: −12.5 %
104VeChain VET$0.00724016+0.32 % over 1 hour−0.02 % over 24 hours−11.62 % over 7 days$622.55 M$6.20 M7-day trend: −11.8 %
199DoubleZero 2Z$0.0346177+0.09 % over 1 hour+0.22 % over 24 hours−11.59 % over 7 days$179.15 M$4.94 M7-day trend: −11.2 %
108Akedo AKE$0.0249029−2.42 % over 1 hour+3.86 % over 24 hours−11.43 % over 7 days$567.69 M$6.39 M7-day trend: −7.5 %
121Pudgy Penguins PENGU$0.00778627+0.41 % over 1 hour+1.11 % over 24 hours−11.05 % over 7 days$489.45 M$154.45 M7-day trend: −11.2 %
41Ethena ENA$0.209763−0.03 % over 1 hour−0.33 % over 24 hours−10.72 % over 7 days$2.81 B$280.17 M7-day trend: −9.8 %
186dogwifhat WIF$0.206766+0.32 % over 1 hour+0.57 % over 24 hours−10.47 % over 7 days$206.54 M$43.00 M7-day trend: −11.0 %
235eCash XEC$0.00000675+0.46 % over 1 hour−2.65 % over 24 hours−10.43 % over 7 days$135.56 M$3.14 M7-day trend: −11.1 %
137SPX6900 SPX$0.362519+0.20 % over 1 hour+0.25 % over 24 hours−10.12 % over 7 days$337.50 M$3.47 M7-day trend: −9.8 %
198Decentraland MANA$0.092316−0.39 % over 1 hour+1.17 % over 24 hours−9.90 % over 7 days$180.78 M$9.50 M7-day trend: −10.4 %
122Virtuals Protocol VIRTUAL$0.695753+0.35 % over 1 hour+0.49 % over 24 hours−9.82 % over 7 days$458.07 M$37.13 M7-day trend: −9.9 %
250MetaDAO META$5.36−0.31 % over 1 hour−2.02 % over 24 hours−9.82 % over 7 days$121.57 M$834,690.007-day trend: −9.2 %
185Trust Wallet TWT$0.496351+0.01 % over 1 hour−1.17 % over 24 hours−9.74 % over 7 days$206.80 M$4.86 M7-day trend: −9.1 %
153Decred DCR$16.22−0.22 % over 1 hour−0.88 % over 24 hours−9.59 % over 7 days$286.18 M$722,398.007-day trend: −9.0 %
91LayerZero ZRO$1.98−0.49 % over 1 hour−3.81 % over 24 hours−9.40 % over 7 days$789.93 M$65.24 M7-day trend: −6.1 %
249Cash Cat CASHCAT$0.123755+3.20 % over 1 hour+16.18 % over 24 hours−9.31 % over 7 days$122.27 M$13.11 M7-day trend: −12.1 %
57Sky SKY$0.075793+0.62 % over 1 hour−0.70 % over 24 hours−9.22 % over 7 days$1.78 B$7.33 M7-day trend: −9.6 %
11Hyperliquid HYPE$81.58+0.40 % over 1 hour−0.84 % over 24 hours−9.20 % over 7 days$18.15 B$693.48 M7-day trend: −9.3 %
22Bitcoin Cash BCH$277.93+0.24 % over 1 hour+3.38 % over 24 hours−9.11 % over 7 days$5.59 B$117.37 M7-day trend: −8.7 %
7Solana SOL$107.05+0.43 % over 1 hour+0.24 % over 24 hours−9.07 % over 7 days$63.07 B$2.70 B7-day trend: −9.4 %
33Hedera HBAR$0.086288+0.08 % over 1 hour−0.29 % over 24 hours−8.89 % over 7 days$3.80 B$82.89 M7-day trend: −8.9 %
170IOTA IOTA$0.0489438−0.11 % over 1 hour+0.72 % over 24 hours−8.60 % over 7 days$229.78 M$5.59 M7-day trend: −8.4 %
26Uniswap UNI$7.34+0.14 % over 1 hour+0.55 % over 24 hours−8.57 % over 7 days$4.59 B$442.56 M7-day trend: −8.0 %
155Bonk BONK$0.00000318−0.02 % over 1 hour−0.15 % over 24 hours−8.56 % over 7 days$279.97 M$37.11 M7-day trend: −8.4 %
24Litecoin LTC$61.69+0.28 % over 1 hour+1.44 % over 24 hours−8.55 % over 7 days$4.79 B$207.89 M7-day trend: −8.9 %
160Arweave AR$3.91+0.18 % over 1 hour+0.74 % over 24 hours−8.48 % over 7 days$256.43 M$13.12 M7-day trend: −8.5 %
177THORChain RUNE$0.661427+0.29 % over 1 hour+0.46 % over 24 hours−8.47 % over 7 days$217.31 M$78.25 M7-day trend: −9.0 %
86Lighter LIT$3.34−0.02 % over 1 hour+0.77 % over 24 hours−8.46 % over 7 days$834.62 M$45.78 M7-day trend: −7.8 %
102Ether.fi ETHFI$0.664071+0.20 % over 1 hour−4.37 % over 24 hours−8.36 % over 7 days$641.06 M$34.66 M7-day trend: −6.8 %
245Aethir ATH$0.00614374+0.16 % over 1 hour+4.54 % over 24 hours−8.26 % over 7 days$123.67 M$12.80 M7-day trend: −7.8 %
43Aave AAVE$160.28+0.26 % over 1 hour+1.51 % over 24 hours−8.25 % over 7 days$2.47 B$208.14 M7-day trend: −7.8 %
218Chiliz CHZ$0.0144761−0.08 % over 1 hour−0.43 % over 24 hours−8.10 % over 7 days$152.87 M$14.60 M7-day trend: −8.2 %
17Cardano ADA$0.234523+0.12 % over 1 hour+0.17 % over 24 hours−8.02 % over 7 days$8.81 B$298.63 M7-day trend: −8.1 %
92Midnight NIGHT$0.0442437+0.63 % over 1 hour−1.75 % over 24 hours−7.96 % over 7 days$734.77 M$13.23 M7-day trend: −7.9 %
150Monad MON$0.0245739−0.02 % over 1 hour+1.07 % over 24 hours−7.83 % over 7 days$290.59 M$15.23 M7-day trend: −7.9 %
173Zebec Network ZBCN$0.00228268+0.59 % over 1 hour−0.70 % over 24 hours−7.78 % over 7 days$228.27 M$7.39 M7-day trend: −4.7 %
58Mantle MNT$0.535604−0.10 % over 1 hour−0.65 % over 24 hours−7.69 % over 7 days$1.77 B$20.17 M7-day trend: −7.5 %
162Ethereum Name Service ENS$5.98+0.32 % over 1 hour+0.29 % over 24 hours−7.67 % over 7 days$252.61 M$7.96 M7-day trend: −7.6 %
110Raydium RAY$2.01+0.31 % over 1 hour−2.96 % over 24 hours−7.61 % over 7 days$542.15 M$35.85 M7-day trend: −10.9 %
76Kaspa KAS$0.0380479+0.25 % over 1 hour−0.01 % over 24 hours−7.60 % over 7 days$1.06 B$10.01 M7-day trend: −6.1 %
63Morpho MORPHO$2.34+0.49 % over 1 hour−0.04 % over 24 hours−7.49 % over 7 days$1.64 B$14.33 M7-day trend: −7.8 %
42OKB OKB$122.60−0.08 % over 1 hour+0.97 % over 24 hours−7.48 % over 7 days$2.57 B$16.27 M7-day trend: −7.8 %
238SafePal SFP$0.263064+0.44 % over 1 hour+2.08 % over 24 hours−7.22 % over 7 days$131.53 M$1.43 M7-day trend: −7.4 %
28Avalanche AVAX$10.20+0.35 % over 1 hour−0.72 % over 24 hours−7.22 % over 7 days$4.52 B$256.28 M7-day trend: −7.9 %
161Backpack BP$1.02+0.18 % over 1 hour−1.36 % over 24 hours−7.17 % over 7 days$256.07 M$4.14 M7-day trend: −6.9 %
138Pieverse PIEVERSE$1.19−0.61 % over 1 hour−0.66 % over 24 hours−7.16 % over 7 days$327.78 M$3.29 M7-day trend: −6.5 %
164Ape and Pepe APEPE$0.00000117+0.27 % over 1 hour−0.10 % over 24 hours−7.15 % over 7 days$246.26 M$12.10 M7-day trend: −6.4 %
101Dash DASH$49.99−0.17 % over 1 hour+2.07 % over 24 hours−7.13 % over 7 days$642.96 M$46.41 M7-day trend: −6.8 %
20Stellar XLM$0.189513+0.36 % over 1 hour−0.57 % over 24 hours−7.09 % over 7 days$6.66 B$111.47 M7-day trend: −7.4 %
39Cronos CRO$0.058808+0.58 % over 1 hour−0.40 % over 24 hours−7.07 % over 7 days$2.91 B$5.34 M7-day trend: −7.6 %
190Theta Network THETA$0.202059−0.16 % over 1 hour−1.16 % over 24 hours−6.83 % over 7 days$202.06 M$3.02 M7-day trend: −6.8 %
232SuperVerse SUPER$0.210624+0.05 % over 1 hour−1.55 % over 24 hours−6.72 % over 7 days$137.57 M$7.72 M7-day trend: −6.2 %
29Sui SUI$1.05+0.39 % over 1 hour+1.42 % over 24 hours−6.70 % over 7 days$4.34 B$415.62 M7-day trend: −7.2 %
130Plasma XPL$0.081613−0.01 % over 1 hour+1.45 % over 24 hours−6.66 % over 7 days$369.98 M$25.69 M7-day trend: −5.7 %
31Gram (prev. Toncoin) GRAM$1.37+0.56 % over 1 hour+0.07 % over 24 hours−6.65 % over 7 days$3.88 B$23.20 M7-day trend: −7.1 %
197Convex Finance CVX$1.95+0.20 % over 1 hour−0.18 % over 24 hours−6.52 % over 7 days$181.82 M$3.59 M7-day trend: −8.3 %
37Shiba Inu SHIB$0.00000515+0.26 % over 1 hour−0.35 % over 24 hours−6.29 % over 7 days$3.03 B$56.77 M7-day trend: −6.4 %
165FLOKI FLOKI$0.00002549−0.06 % over 1 hour−0.02 % over 24 hours−6.28 % over 7 days$245.82 M$14.05 M7-day trend: −5.8 %
125Sei SEI$0.064323−0.33 % over 1 hour+3.37 % over 24 hours−6.26 % over 7 days$433.11 M$56.43 M7-day trend: −6.2 %
12Dogecoin DOGE$0.084326+0.16 % over 1 hour+0.60 % over 24 hours−5.93 % over 7 days$13.18 B$448.63 M7-day trend: −5.9 %
193Axie Infinity AXS$1.12−0.03 % over 1 hour−1.18 % over 24 hours−5.79 % over 7 days$196.56 M$11.81 M7-day trend: −5.5 %
10Zcash ZEC$1,240.02+0.91 % over 1 hour+3.65 % over 24 hours−5.78 % over 7 days$21.06 B$909.69 M7-day trend: −5.6 %
35Bittensor TAO$277.95−0.16 % over 1 hour+1.27 % over 24 hours−5.74 % over 7 days$3.15 B$144.52 M7-day trend: −4.9 %
5XRP XRP$1.37+0.56 % over 1 hour+0.85 % over 24 hours−5.59 % over 7 days$86.63 B$1.65 B7-day trend: −5.9 %
163Collector Crypt CARDS$0.279098−0.87 % over 1 hour−1.16 % over 24 hours−5.57 % over 7 days$251.92 M$6.39 M7-day trend: −4.4 %
118Artificial Superintelligence Alliance FET$0.215202+0.53 % over 1 hour+2.10 % over 24 hours−5.36 % over 7 days$497.44 M$95.02 M7-day trend: −6.0 %
15Chainlink LINK$12.88+0.20 % over 1 hour+0.15 % over 24 hours−5.08 % over 7 days$9.88 B$250.61 M7-day trend: −4.4 %
187Akash Network AKT$0.684032+0.39 % over 1 hour−1.09 % over 24 hours−4.87 % over 7 days$204.38 M$3.90 M7-day trend: −4.6 %
84Pi Network PI$0.079421+0.13 % over 1 hour+0.18 % over 24 hours−4.25 % over 7 days$892.93 M$3.07 M7-day trend: −4.0 %
154The Graph GRT$0.0259021−0.04 % over 1 hour+0.61 % over 24 hours−4.21 % over 7 days$283.40 M$8.24 M7-day trend: −4.3 %
181KOGE KOGE$63.39+0.01 % over 1 hour+0.18 % over 24 hours−4.19 % over 7 days$214.26 M$9,084.517-day trend: −4.1 %
114Curve DAO CRV$0.335847+0.70 % over 1 hour−1.16 % over 24 hours−4.17 % over 7 days$528.71 M$62.73 M7-day trend: −5.2 %
168JasmyCoin JASMY$0.00472625+0.12 % over 1 hour−2.46 % over 24 hours−4.06 % over 7 days$233.69 M$12.94 M7-day trend: −4.5 %
77POL (ex-MATIC) POL$0.098567+0.52 % over 1 hour−2.72 % over 24 hours−4.01 % over 7 days$1.05 B$71.55 M7-day trend: −4.1 %
180Kinesis Silver KAG$58.64+0.75 % over 1 hour−2.85 % over 24 hours−3.84 % over 7 days$215.48 M$188,415.007-day trend: −4.2 %
215coco COCO$0.155794+0.11 % over 1 hour+0.18 % over 24 hours−3.79 % over 7 days$155.79 M$33,712.007-day trend: −3.7 %
105Flare FLR$0.00683239+0.16 % over 1 hour−0.06 % over 24 hours−3.70 % over 7 days$595.67 M$2.75 M7-day trend: −3.9 %
61Internet Computer ICP$3.09+0.22 % over 1 hour−0.64 % over 24 hours−3.62 % over 7 days$1.72 B$50.41 M7-day trend: −3.9 %
239Cap CAP$0.083747−3.55 % over 1 hour−10.23 % over 24 hours−3.58 % over 7 days$130.65 M$13.13 M7-day trend: +0.6 %
4BNB BNB$742.08+0.14 % over 1 hour+0.38 % over 24 hours−3.56 % over 7 days$98.81 B$531.44 M7-day trend: −3.3 %
2Ethereum ETH$2,500.74+0.32 % over 1 hour−0.22 % over 24 hours−3.54 % over 7 days$305.42 B$8.78 B7-day trend: −3.3 %
95​​Stable STABLE$0.0266688+0.46 % over 1 hour+1.90 % over 24 hours−3.49 % over 7 days$725.36 M$8.88 M7-day trend: −3.0 %
68Ethereum Classic ETC$8.12+0.27 % over 1 hour+0.86 % over 24 hours−3.37 % over 7 days$1.29 B$44.55 M7-day trend: −3.4 %
129Bitcoin SV BSV$18.47+0.29 % over 1 hour−1.08 % over 24 hours−3.29 % over 7 days$371.21 M$3.05 M7-day trend: −3.9 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.053637+41.86 % over 24 hours
  2. Bitway BTW$2.60+37.64 % over 24 hours
  3. Pons PONS$0.337674+19.99 % over 24 hours
  4. Quack AI Q$0.0464838+18.23 % over 24 hours
  5. Pearl PRL$1.98+17.58 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.077596−15.07 % over 24 hours
  2. Maple Finance SYRUP$0.227384−11.01 % over 24 hours
  3. Cap CAP$0.083747−10.23 % over 24 hours
  4. Kaia KAIA$0.0449892−7.67 % over 24 hours
  5. Celestia TIA$0.553413−6.96 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.