Coindaro

Crypto news, markets and guides

Market cap $2.79 T −3.24 % over 24 hours24h volume $73.79 BBTC dominance 59.8 %ETH 10.9 %Fear & Greed 62 GreedCoins 22,254

Crypto prices today

Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.

Cryptocurrency prices
#NamePrice1h24h7dMarket capVolume (24h)Last 7 days
107Starknet STRK$0.077596−0.69 % over 1 hour−15.07 % over 24 hours+58.66 % over 7 days$575.91 M$169.57 M7-day trend: +59.0 %
158Maple Finance SYRUP$0.227384+0.50 % over 1 hour−11.01 % over 24 hours−3.28 % over 7 days$265.42 M$14.30 M7-day trend: −3.5 %
239Cap CAP$0.083747−3.55 % over 1 hour−10.23 % over 24 hours−3.58 % over 7 days$130.65 M$13.13 M7-day trend: +0.6 %
151Kaia KAIA$0.0449892−0.47 % over 1 hour−7.67 % over 24 hours+18.97 % over 7 days$289.90 M$15.10 M7-day trend: +19.4 %
109Celestia TIA$0.553413−0.61 % over 1 hour−6.96 % over 24 hours+21.09 % over 7 days$542.84 M$93.66 M7-day trend: +21.4 %
206Railgun RAIL$2.80−0.13 % over 1 hour−6.62 % over 24 hours+23.03 % over 7 days$168.06 M$245,037.007-day trend: +26.6 %
79KuCoin KCS$7.34−0.13 % over 1 hour−5.97 % over 24 hours−2.49 % over 7 days$1.03 B$5.11 M7-day trend: −2.1 %
134Tezos XTZ$0.316139+0.54 % over 1 hour−5.36 % over 24 hours+1.93 % over 7 days$347.37 M$11.42 M7-day trend: +1.2 %
219Non-Playable Coin NPC$0.0189842+0.35 % over 1 hour−5.00 % over 24 hours−12.18 % over 7 days$152.82 M$2.16 M7-day trend: −11.2 %
117币安人生 (BinanceLife) 币安人生$0.501292−0.47 % over 1 hour−4.73 % over 24 hours+3.97 % over 7 days$501.29 M$3.72 M7-day trend: +4.9 %
102Ether.fi ETHFI$0.664071+0.20 % over 1 hour−4.37 % over 24 hours−8.36 % over 7 days$641.06 M$34.66 M7-day trend: −6.8 %
179Sonic S$0.055817+0.35 % over 1 hour−4.25 % over 24 hours+41.25 % over 7 days$216.88 M$188.03 M7-day trend: +40.5 %
247Bedrock BR$0.415373−0.10 % over 1 hour−4.06 % over 24 hours−22.99 % over 7 days$123.23 M$2.38 M7-day trend: −21.1 %
91LayerZero ZRO$1.98−0.49 % over 1 hour−3.81 % over 24 hours−9.40 % over 7 days$789.93 M$65.24 M7-day trend: −6.1 %
204The Sandbox SAND$0.057435−0.01 % over 1 hour−3.63 % over 24 hours−19.98 % over 7 days$168.72 M$35.78 M7-day trend: −20.9 %
9Figure Heloc FIGR_HELOC$1.030.00 % over 1 hour−3.57 % over 24 hours−1.21 % over 7 days$24.39 B$61.77 M7-day trend: −1.2 %
149Unibase UB$0.119179−0.45 % over 1 hour−3.46 % over 24 hours−14.61 % over 7 days$297.95 M$9.03 M7-day trend: −15.2 %
78Render RENDER$1.98+0.61 % over 1 hour−3.04 % over 24 hours−2.15 % over 7 days$1.03 B$88.47 M7-day trend: −1.8 %
110Raydium RAY$2.01+0.31 % over 1 hour−2.96 % over 24 hours−7.61 % over 7 days$542.15 M$35.85 M7-day trend: −10.9 %
99Beldex BDX$0.083632+2.68 % over 1 hour−2.94 % over 24 hours+14.39 % over 7 days$658.28 M$2.71 M7-day trend: +11.1 %
23Canton CC$0.120698−0.22 % over 1 hour−2.91 % over 24 hours+2.53 % over 7 days$4.81 B$29.16 M7-day trend: +3.0 %
180Kinesis Silver KAG$58.64+0.75 % over 1 hour−2.85 % over 24 hours−3.84 % over 7 days$215.48 M$188,415.007-day trend: −4.2 %
77POL (ex-MATIC) POL$0.098567+0.52 % over 1 hour−2.72 % over 24 hours−4.01 % over 7 days$1.05 B$71.55 M7-day trend: −4.1 %
235eCash XEC$0.00000675+0.46 % over 1 hour−2.65 % over 24 hours−10.43 % over 7 days$135.56 M$3.14 M7-day trend: −11.1 %
227AIOZ Network AIOZ$0.110635+0.16 % over 1 hour−2.54 % over 24 hours−1.86 % over 7 days$142.08 M$6.53 M7-day trend: −3.1 %
168JasmyCoin JASMY$0.00472625+0.12 % over 1 hour−2.46 % over 24 hours−4.06 % over 7 days$233.69 M$12.94 M7-day trend: −4.5 %
246Golem GLM$0.123441+0.06 % over 1 hour−2.34 % over 24 hours−2.11 % over 7 days$123.44 M$1.52 M7-day trend: −2.5 %
50Polkadot DOT$1.15+0.38 % over 1 hour−2.31 % over 24 hours+1.99 % over 7 days$1.96 B$158.35 M7-day trend: +1.7 %
19Rain RAIN$0.00974501+0.61 % over 1 hour−2.28 % over 24 hours−11.99 % over 7 days$6.91 B$12.59 M7-day trend: −12.5 %
217Immutable IMX$0.1711440.00 % over 1 hour−2.12 % over 24 hours+0.13 % over 7 days$154.80 M$5.02 M7-day trend: −0.3 %
250MetaDAO META$5.36−0.31 % over 1 hour−2.02 % over 24 hours−9.82 % over 7 days$121.57 M$834,690.007-day trend: −9.2 %
182Meteora MET$0.375701−0.63 % over 1 hour−2.01 % over 24 hours+20.70 % over 7 days$209.77 M$47.34 M7-day trend: +20.8 %
128Falcon Finance FF$0.111292−1.39 % over 1 hour−1.90 % over 24 hours+1.85 % over 7 days$372.06 M$5.13 M7-day trend: +3.4 %
167EigenCloud (prev. EigenLayer) EIGEN$0.241628+0.57 % over 1 hour−1.79 % over 24 hours+2.40 % over 7 days$234.71 M$25.50 M7-day trend: +2.2 %
92Midnight NIGHT$0.0442437+0.63 % over 1 hour−1.75 % over 24 hours−7.96 % over 7 days$734.77 M$13.23 M7-day trend: −7.9 %
131BitTorrent BTT$0.0000003669+0.10 % over 1 hour−1.74 % over 24 hours+0.98 % over 7 days$362.14 M$13.05 M7-day trend: +2.8 %
192Zama ZAMA$0.078041−0.57 % over 1 hour−1.56 % over 24 hours−0.36 % over 7 days$197.94 M$9.41 M7-day trend: −0.2 %
232SuperVerse SUPER$0.210624+0.05 % over 1 hour−1.55 % over 24 hours−6.72 % over 7 days$137.57 M$7.72 M7-day trend: −6.2 %
248AWE Network AWE$0.063345+0.39 % over 1 hour−1.46 % over 24 hours−0.03 % over 7 days$123.04 M$1.10 M7-day trend: −0.1 %
159Shuffle SHFL$0.522943−0.34 % over 1 hour−1.39 % over 24 hours+27.06 % over 7 days$257.09 M$662,172.007-day trend: +28.1 %
161Backpack BP$1.02+0.18 % over 1 hour−1.36 % over 24 hours−7.17 % over 7 days$256.07 M$4.14 M7-day trend: −6.9 %
226Sentient SENT$0.0199579−0.80 % over 1 hour−1.28 % over 24 hours−20.64 % over 7 days$144.45 M$7.90 M7-day trend: −19.4 %
113Kinesis Gold KAU$132.85+0.62 % over 1 hour−1.28 % over 24 hours−0.51 % over 7 days$529.57 M$210,178.007-day trend: −1.0 %
193Axie Infinity AXS$1.12−0.03 % over 1 hour−1.18 % over 24 hours−5.79 % over 7 days$196.56 M$11.81 M7-day trend: −5.5 %
185Trust Wallet TWT$0.496351+0.01 % over 1 hour−1.17 % over 24 hours−9.74 % over 7 days$206.80 M$4.86 M7-day trend: −9.1 %
207NEO NEO$2.37+0.02 % over 1 hour−1.16 % over 24 hours−1.02 % over 7 days$167.13 M$3.34 M7-day trend: −0.9 %
163Collector Crypt CARDS$0.279098−0.87 % over 1 hour−1.16 % over 24 hours−5.57 % over 7 days$251.92 M$6.39 M7-day trend: −4.4 %
114Curve DAO CRV$0.335847+0.70 % over 1 hour−1.16 % over 24 hours−4.17 % over 7 days$528.71 M$62.73 M7-day trend: −5.2 %
190Theta Network THETA$0.202059−0.16 % over 1 hour−1.16 % over 24 hours−6.83 % over 7 days$202.06 M$3.02 M7-day trend: −6.8 %
82Filecoin FIL$1.14+0.26 % over 1 hour−1.15 % over 24 hours+6.70 % over 7 days$951.18 M$152.96 M7-day trend: +7.1 %
187Akash Network AKT$0.684032+0.39 % over 1 hour−1.09 % over 24 hours−4.87 % over 7 days$204.38 M$3.90 M7-day trend: −4.6 %
129Bitcoin SV BSV$18.47+0.29 % over 1 hour−1.08 % over 24 hours−3.29 % over 7 days$371.21 M$3.05 M7-day trend: −3.9 %
54PAX Gold PAXG$4,140.62−0.09 % over 1 hour−1.07 % over 24 hours+0.26 % over 7 days$1.82 B$100.50 M7-day trend: +0.4 %
250Geodnet GEOD$0.264977+0.17 % over 1 hour−1.02 % over 24 hours−12.58 % over 7 days$122.03 M$976,948.007-day trend: −12.7 %
34Tether Gold XAUT$4,139.10−0.07 % over 1 hour−1.01 % over 24 hours+0.43 % over 7 days$3.35 B$155.41 M7-day trend: +0.5 %
153Decred DCR$16.22−0.22 % over 1 hour−0.88 % over 24 hours−9.59 % over 7 days$286.18 M$722,398.007-day trend: −9.0 %
11Hyperliquid HYPE$81.58+0.40 % over 1 hour−0.84 % over 24 hours−9.20 % over 7 days$18.15 B$693.48 M7-day trend: −9.3 %
126Derive DRV$0.423523−2.60 % over 1 hour−0.78 % over 24 hours+10.65 % over 7 days$423.38 M$17.42 M7-day trend: +16.3 %
28Avalanche AVAX$10.20+0.35 % over 1 hour−0.72 % over 24 hours−7.22 % over 7 days$4.52 B$256.28 M7-day trend: −7.9 %
57Sky SKY$0.075793+0.62 % over 1 hour−0.70 % over 24 hours−9.22 % over 7 days$1.78 B$7.33 M7-day trend: −9.6 %
173Zebec Network ZBCN$0.00228268+0.59 % over 1 hour−0.70 % over 24 hours−7.78 % over 7 days$228.27 M$7.39 M7-day trend: −4.7 %
223ApeCoin APE$0.147954+0.08 % over 1 hour−0.68 % over 24 hours+0.14 % over 7 days$147.95 M$12.71 M7-day trend: +0.1 %
138Pieverse PIEVERSE$1.19−0.61 % over 1 hour−0.66 % over 24 hours−7.16 % over 7 days$327.78 M$3.29 M7-day trend: −6.5 %
148Olympus OHM$19.96+0.35 % over 1 hour−0.65 % over 24 hours−0.59 % over 7 days$298.24 M$159,043.007-day trend: −0.9 %
58Mantle MNT$0.535604−0.10 % over 1 hour−0.65 % over 24 hours−7.69 % over 7 days$1.77 B$20.17 M7-day trend: −7.5 %
61Internet Computer ICP$3.09+0.22 % over 1 hour−0.64 % over 24 hours−3.62 % over 7 days$1.72 B$50.41 M7-day trend: −3.9 %
244Reserve Rights RSR$0.00200147−0.91 % over 1 hour−0.63 % over 24 hours+22.09 % over 7 days$125.20 M$21.23 M7-day trend: +23.1 %
171Compound COMP$22.87+0.31 % over 1 hour−0.63 % over 24 hours−1.96 % over 7 days$228.67 M$14.12 M7-day trend: −2.2 %
211Vision VSN$0.0430225−0.25 % over 1 hour−0.58 % over 24 hours−0.25 % over 7 days$163.28 M$1.85 M7-day trend: −0.1 %
20Stellar XLM$0.189513+0.36 % over 1 hour−0.57 % over 24 hours−7.09 % over 7 days$6.66 B$111.47 M7-day trend: −7.4 %
38Quant QNT$205.68−0.85 % over 1 hour−0.54 % over 24 hours−14.28 % over 7 days$2.99 B$148.38 M7-day trend: −13.8 %
213BTSE Token BTSE$0.99483−0.22 % over 1 hour−0.49 % over 24 hours+1.26 % over 7 days$161.22 M$184,801.007-day trend: +0.6 %
100Pyth Network PYTH$0.082811+1.09 % over 1 hour−0.48 % over 24 hours+13.39 % over 7 days$652.13 M$68.90 M7-day trend: +12.7 %
2200G 0G$0.252479−0.95 % over 1 hour−0.47 % over 24 hours−16.63 % over 7 days$151.93 M$5.51 M7-day trend: −15.9 %
157Terra Luna Classic LUNC$0.00004892−0.33 % over 1 hour−0.43 % over 24 hours−3.27 % over 7 days$270.03 M$7.71 M7-day trend: −2.8 %
218Chiliz CHZ$0.0144761−0.08 % over 1 hour−0.43 % over 24 hours−8.10 % over 7 days$152.87 M$14.60 M7-day trend: −8.2 %
39Cronos CRO$0.058808+0.58 % over 1 hour−0.40 % over 24 hours−7.07 % over 7 days$2.91 B$5.34 M7-day trend: −7.6 %
208SwissBorg BORG$0.169872+0.30 % over 1 hour−0.37 % over 24 hours−0.87 % over 7 days$166.70 M$130,056.007-day trend: −0.6 %
37Shiba Inu SHIB$0.00000515+0.26 % over 1 hour−0.35 % over 24 hours−6.29 % over 7 days$3.03 B$56.77 M7-day trend: −6.4 %
48Ondo ONDO$0.463607+0.10 % over 1 hour−0.35 % over 24 hours−0.37 % over 7 days$2.26 B$140.90 M7-day trend: −0.5 %
41Ethena ENA$0.209763−0.03 % over 1 hour−0.33 % over 24 hours−10.72 % over 7 days$2.81 B$280.17 M7-day trend: −9.8 %
33Hedera HBAR$0.086288+0.08 % over 1 hour−0.29 % over 24 hours−8.89 % over 7 days$3.80 B$82.89 M7-day trend: −8.9 %
2361INCH 1INCH$0.095926+0.03 % over 1 hour−0.29 % over 24 hours−3.16 % over 7 days$134.83 M$5.31 M7-day trend: −2.9 %
231Synthetix SNX$0.23687−0.39 % over 1 hour−0.24 % over 24 hours−2.18 % over 7 days$137.62 M$6.04 M7-day trend: −1.5 %
2Ethereum ETH$2,500.74+0.32 % over 1 hour−0.22 % over 24 hours−3.54 % over 7 days$305.42 B$8.78 B7-day trend: −3.3 %
66Bitget Token BGB$1.960.00 % over 1 hour−0.21 % over 24 hours−0.55 % over 7 days$1.37 B$6.05 M7-day trend: −0.2 %
242JPYSC JPYSC$0.006311280.00 % over 1 hour−0.20 % over 24 hours−0.10 % over 7 days$126.62 M$0.007-day trend: −0.1 %
16WhiteBIT Coin WBT$81.80+0.12 % over 1 hour−0.18 % over 24 hours−1.93 % over 7 days$9.72 B$81.39 M7-day trend: −1.9 %
197Convex Finance CVX$1.95+0.20 % over 1 hour−0.18 % over 24 hours−6.52 % over 7 days$181.82 M$3.59 M7-day trend: −8.3 %
221Circle Internet Group (bStocks Tokenized Stock) CRCLB$83.56+0.21 % over 1 hour−0.15 % over 24 hours+1.74 % over 7 days$150.27 M$12.71 M7-day trend: +1.8 %
155Bonk BONK$0.00000318−0.02 % over 1 hour−0.15 % over 24 hours−8.56 % over 7 days$279.97 M$37.11 M7-day trend: −8.4 %
1Bitcoin BTC$83,357.00+0.22 % over 1 hour−0.14 % over 24 hours−0.47 % over 7 days$1.68 T$25.95 B7-day trend: −0.6 %
59USDD USDD$0.9973990.00 % over 1 hour−0.13 % over 24 hours−0.19 % over 7 days$1.76 B$2.97 M7-day trend: −0.1 %
164Ape and Pepe APEPE$0.00000117+0.27 % over 1 hour−0.10 % over 24 hours−7.15 % over 7 days$246.26 M$12.10 M7-day trend: −6.4 %
234Ultima ULTIMA$1,613.04−0.01 % over 1 hour−0.08 % over 24 hours−0.78 % over 7 days$136.64 M$5.58 M7-day trend: −0.7 %
178Legacy Frax Dollar FRAX$0.990265−0.01 % over 1 hour−0.07 % over 24 hours−0.12 % over 7 days$217.18 M$136,179.007-day trend: −0.1 %
144First Digital USD FDUSD$0.997701−0.02 % over 1 hour−0.06 % over 24 hours−0.10 % over 7 days$318.42 M$99.91 M7-day trend: −0.1 %
105Flare FLR$0.00683239+0.16 % over 1 hour−0.06 % over 24 hours−3.70 % over 7 days$595.67 M$2.75 M7-day trend: −3.9 %
175crvUSD CRVUSD$0.99914+0.01 % over 1 hour−0.05 % over 24 hours−0.01 % over 7 days$219.80 M$5.88 M7-day trend: −0.0 %
63Morpho MORPHO$2.34+0.49 % over 1 hour−0.04 % over 24 hours−7.49 % over 7 days$1.64 B$14.33 M7-day trend: −7.8 %

Gainers and losers

Top gainers 24h

  1. Walrus WAL$0.053637+41.86 % over 24 hours
  2. Bitway BTW$2.60+37.64 % over 24 hours
  3. Pons PONS$0.337674+19.99 % over 24 hours
  4. Quack AI Q$0.0464838+18.23 % over 24 hours
  5. Pearl PRL$1.98+17.58 % over 24 hours

Top losers 24h

  1. Starknet STRK$0.077596−15.07 % over 24 hours
  2. Maple Finance SYRUP$0.227384−11.01 % over 24 hours
  3. Cap CAP$0.083747−10.23 % over 24 hours
  4. Kaia KAIA$0.0449892−7.67 % over 24 hours
  5. Celestia TIA$0.553413−6.96 % over 24 hours

Market categories

Categories

  1. Smart Contract Platform$2.43 T−0.16 % over 24 hours
  2. Layer 1 (L1)$2.39 T−0.15 % over 24 hours
  3. Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
  4. World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
  5. Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
  6. Made in USA$332.32 B−0.06 % over 24 hours
  7. Stablecoins$300.15 B+0.02 % over 24 hours
  8. USD Stablecoin$297.15 B+0.04 % over 24 hours

Trending

Fear & Greed

Fear & Greed index

62

Greed

Yesterday
57 · Greed
Last week
71 · Greed

Source: alternative.me

Live crypto prices and market caps

This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.

Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.

How to read the table

Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.

Where the data comes from

Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.

To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.

Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.