Crypto prices today
Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.
| # | Name | Price | 1h | 24h | 7d | Market cap | Volume (24h) | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 177 |  Legacy Frax Dollar FRAX | $0.990681 | +0.04 % over 1 hour | −0.03 % over 24 hours | −0.10 % over 7 days | $217.26 M | $143,813.00 | 7-day trend: −0.1 % |
| 145 |  apxUSD APXUSD | $0.993704 | +0.09 % over 1 hour | +0.03 % over 24 hours | −0.01 % over 7 days | $314.30 M | $3.32 M | 7-day trend: −0.0 % |
| 55 |  Falcon USD USDF | $0.99465 | −0.01 % over 1 hour | +0.01 % over 24 hours | −0.07 % over 7 days | $1.81 B | $431,300.00 | 7-day trend: −0.0 % |
| 144 |  First Digital USD FDUSD | $0.997406 | −0.03 % over 1 hour | −0.08 % over 24 hours | −0.11 % over 7 days | $318.32 M | $132.91 M | 7-day trend: −0.1 % |
| 221 |  GUSD GUSD | $0.997545 | −0.01 % over 1 hour | −0.01 % over 24 hours | −0.07 % over 7 days | $149.42 M | $172,892.00 | 7-day trend: −0.1 % |
| 109 |  Usual USD USD0 | $0.998291 | 0.00 % over 1 hour | −0.04 % over 24 hours | −0.04 % over 7 days | $541.35 M | $1.69 M | 7-day trend: −0.0 % |
| 88 |  Open USD OUSD | $0.998299 | −0.14 % over 1 hour | −0.06 % over 24 hours | −0.13 % over 7 days | $799.28 M | $194,062.00 | 7-day trend: +0.0 % |
| 97 |  GHO GHO | $0.9984 | −0.01 % over 1 hour | −0.05 % over 24 hours | −0.09 % over 7 days | $697.88 M | $2.78 M | 7-day trend: −0.1 % |
| 57 |  USDD USDD | $0.998551 | −0.03 % over 1 hour | −0.02 % over 24 hours | −0.11 % over 7 days | $1.77 B | $2.93 M | 7-day trend: −0.0 % |
| 116 |  TrueUSD TUSD | $0.9987 | −0.06 % over 1 hour | −0.06 % over 24 hours | −0.06 % over 7 days | $493.87 M | $12.62 M | 7-day trend: −0.0 % |
| 196 |  USAT USAT | $0.998834 | −0.02 % over 1 hour | −0.02 % over 24 hours | −0.06 % over 7 days | $183.10 M | $1.04 M | 7-day trend: −0.0 % |
| 193 |  AUSD AUSD | $0.998983 | −0.01 % over 1 hour | 0.00 % over 24 hours | −0.07 % over 7 days | $192.57 M | $18.96 M | 7-day trend: −0.1 % |
| 64 |  United Stables U | $0.998994 | −0.02 % over 1 hour | −0.03 % over 24 hours | −0.01 % over 7 days | $1.57 B | $131.00 M | 7-day trend: +0.0 % |
| 240 |  CASH CASH | $0.999021 | 0.00 % over 1 hour | +0.01 % over 24 hours | −0.04 % over 7 days | $127.46 M | $8.33 M | 7-day trend: −0.0 % |
| 175 |  crvUSD CRVUSD | $0.99907 | −0.02 % over 1 hour | −0.07 % over 24 hours | −0.08 % over 7 days | $219.79 M | $8.06 M | 7-day trend: −0.1 % |
| 3 |  Tether USDT | $0.999168 | −0.01 % over 1 hour | 0.00 % over 24 hours | −0.07 % over 7 days | $184.00 B | $49.77 B | 7-day trend: −0.1 % |
| 115 |  YLDS YLDS | $0.999263 | −0.01 % over 1 hour | −0.01 % over 24 hours | −0.05 % over 7 days | $513.25 M | $37.81 M | 7-day trend: −0.0 % |
| 30 |  USD1 USD1 | $0.999326 | −0.01 % over 1 hour | −0.01 % over 24 hours | 0.00 % over 7 days | $4.15 B | $841.46 M | 7-day trend: +0.0 % |
| 135 |  SoFiUSD SOFID | $0.999344 | −0.01 % over 1 hour | 0.00 % over 24 hours | 0.00 % over 7 days | $338.69 M | $5.59 M | 7-day trend: +0.0 % |
| 182 |  USX USX | $0.999391 | +0.02 % over 1 hour | +0.03 % over 24 hours | 0.00 % over 7 days | $209.30 M | $173,753.00 | 7-day trend: −0.0 % |
| 23 |  Ethena USDe USDE | $0.9994 | −0.01 % over 1 hour | +0.01 % over 24 hours | −0.01 % over 7 days | $4.78 B | $30.87 M | 7-day trend: −0.0 % |
| 6 |  USDC USDC | $0.999725 | −0.01 % over 1 hour | −0.01 % over 24 hours | −0.02 % over 7 days | $72.87 B | $16.98 B | 7-day trend: −0.0 % |
| 40 |  PayPal USD PYUSD | $0.999841 | −0.02 % over 1 hour | −0.02 % over 24 hours | +0.04 % over 7 days | $2.87 B | $126.66 M | 7-day trend: +0.0 % |
| 14 |  USDS USDS | $0.999888 | −0.02 % over 1 hour | −0.03 % over 24 hours | +0.12 % over 7 days | $10.33 B | $202.24 M | 7-day trend: +0.1 % |
| 35 |  Global Dollar USDG | $0.999965 | −0.01 % over 1 hour | −0.03 % over 24 hours | 0.00 % over 7 days | $3.11 B | $611.59 M | 7-day trend: +0.0 % |
| 26 |  Dai DAI | $1.00 | −0.03 % over 1 hour | −0.03 % over 24 hours | +0.01 % over 7 days | $4.54 B | $283.89 M | 7-day trend: +0.0 % |
| 45 |  Ripple USD RLUSD | $1.00 | −0.01 % over 1 hour | −0.02 % over 24 hours | 0.00 % over 7 days | $2.38 B | $170.28 M | 7-day trend: +0.0 % |
| 69 |  USDGO USDGO | $1.00 | 0.00 % over 1 hour | −0.02 % over 24 hours | +0.02 % over 7 days | $1.26 B | $11.92 M | 7-day trend: +0.0 % |
Gainers and losers
Top gainers 24h
Walrus WAL$0.053458+39.84 % over 24 hours
Bitway BTW$2.43+28.08 % over 24 hours
Quack AI Q$0.0499779+27.10 % over 24 hours
Cash Cat CASHCAT$0.123755+16.18 % over 24 hours
Pearl PRL$1.89+13.19 % over 24 hours
Top losers 24h
Sonic S$0.056431−16.44 % over 24 hours
Starknet STRK$0.078818−12.26 % over 24 hours
Maple Finance SYRUP$0.223242−10.78 % over 24 hours
Cap CAP$0.08408−8.96 % over 24 hours
Celestia TIA$0.545157−8.41 % over 24 hours
Market categories
Categories
- Smart Contract Platform$2.43 T−0.16 % over 24 hours
- Layer 1 (L1)$2.39 T−0.15 % over 24 hours
- Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
- World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
- Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
- Made in USA$332.32 B−0.06 % over 24 hours
- Stablecoins$300.15 B+0.02 % over 24 hours
- USD Stablecoin$297.15 B+0.04 % over 24 hours
Trending
Trending searches
- Pearl PRL+13.19 % over 24 hours
Pudgy Penguins PENGU−2.23 % over 24 hours- Bitway BTW+28.08 % over 24 hours
NEAR Protocol NEAR−2.47 % over 24 hours- Walrus WAL+39.84 % over 24 hours
Quantus QTC−0.69 % over 24 hours
Optimism OP+3.65 % over 24 hours
Recently added
Shiba Inu (SHIB) SHIB−2.33 % over 24 hours
Sui (SUI) SUI−1.56 % over 24 hours
Gram (GRAM), formerly Toncoin (TON) GRAM−1.36 % over 24 hours
Hedera (HBAR) HBAR−2.24 % over 24 hours
Avalanche (AVAX) AVAX−2.49 % over 24 hours
Uniswap (UNI) UNI−1.80 % over 24 hours
Bitcoin Cash (BCH) BCH+0.91 % over 24 hours
Fear & Greed
Fear & Greed index
Greed
- Yesterday
- 57 · Greed
- Last week
- 71 · Greed
Source: alternative.me
Live crypto prices and market caps
This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.
Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.
How to read the table
Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.
Where the data comes from
Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.
To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.
Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.