Crypto prices today
Live crypto prices today for the top coins: market caps, 24h volume, top gainers and losers, trending coins and the Fear and Greed index, in USD or EUR.
| # | Name | Price | 1h | 24h | 7d | Market cap | Volume (24h) | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 126 |  Provenance Blockchain HASH | $0.00647306 | −0.04 % over 1 hour | +5.83 % over 24 hours | +43.05 % over 7 days | $382.03 M | $35,910.00 | 7-day trend: +43.7 % |
| 242 |  Ozone Chain OZO | $0.130677 | +0.10 % over 1 hour | −0.23 % over 24 hours | −0.16 % over 7 days | $125.57 M | $218,401.00 | 7-day trend: −0.1 % |
| 206 |  Railgun RAIL | $2.78 | −3.30 % over 1 hour | −7.76 % over 24 hours | +22.27 % over 7 days | $166.78 M | $270,676.00 | 7-day trend: +26.6 % |
| 152 |  Decred DCR | $16.16 | +0.43 % over 1 hour | −0.74 % over 24 hours | −8.78 % over 7 days | $285.23 M | $688,124.00 | 7-day trend: −9.6 % |
| 146 |  Gnosis GNO | $116.18 | +0.08 % over 1 hour | +1.24 % over 24 hours | −2.51 % over 7 days | $306.66 M | $731,912.00 | 7-day trend: −2.6 % |
| 53 |  MemeCore M | $0.799417 | −0.16 % over 1 hour | −4.75 % over 24 hours | −21.13 % over 7 days | $1.83 B | $784,524.00 | 7-day trend: −21.4 % |
| 72 |  Gate GT | $10.56 | −0.35 % over 1 hour | −0.69 % over 24 hours | −2.77 % over 7 days | $1.11 B | $835,022.00 | 7-day trend: −2.4 % |
| 249 |  Humanity H | $0.057488 | +2.61 % over 1 hour | +3.42 % over 24 hours | −15.51 % over 7 days | $122.16 M | $1.75 M | 7-day trend: −18.5 % |
| 100 |  Beldex BDX | $0.082725 | −2.92 % over 1 hour | −4.93 % over 24 hours | +10.83 % over 7 days | $651.15 M | $2.73 M | 7-day trend: +11.3 % |
| 105 |  Flare FLR | $0.0068095 | −0.01 % over 1 hour | −0.22 % over 24 hours | −3.70 % over 7 days | $593.67 M | $2.78 M | 7-day trend: −3.4 % |
| 83 |  Pi Network PI | $0.079107 | +0.08 % over 1 hour | −0.40 % over 24 hours | −3.78 % over 7 days | $889.41 M | $3.27 M | 7-day trend: −3.4 % |
| 128 |  Bitcoin SV BSV | $18.36 | +0.23 % over 1 hour | −1.80 % over 24 hours | −3.48 % over 7 days | $368.93 M | $3.39 M | 7-day trend: −3.6 % |
| 191 |  Theta Network THETA | $0.199579 | −0.04 % over 1 hour | −2.75 % over 24 hours | −6.97 % over 7 days | $199.58 M | $3.44 M | 7-day trend: −6.5 % |
| 207 |  NEO NEO | $2.35 | +0.14 % over 1 hour | −1.95 % over 24 hours | −0.72 % over 7 days | $165.49 M | $3.78 M | 7-day trend: +0.1 % |
| 235 |  eCash XEC | $0.00000675 | −0.35 % over 1 hour | −2.58 % over 24 hours | −10.81 % over 7 days | $135.75 M | $3.94 M | 7-day trend: −10.2 % |
| 187 |  Akash Network AKT | $0.681999 | +0.30 % over 1 hour | −0.85 % over 24 hours | −3.62 % over 7 days | $203.77 M | $4.84 M | 7-day trend: −1.7 % |
| 231 |  Ultima ULTIMA | $1,613.35 | −0.18 % over 1 hour | +0.12 % over 24 hours | −0.93 % over 7 days | $136.66 M | $5.37 M | 7-day trend: +0.0 % |
| 39 |  Cronos CRO | $0.058352 | −0.34 % over 1 hour | −1.24 % over 24 hours | −7.40 % over 7 days | $2.89 B | $5.95 M | 7-day trend: −6.6 % |
| 219 |  0G 0G | $0.250756 | −0.63 % over 1 hour | −1.73 % over 24 hours | −17.32 % over 7 days | $150.90 M | $6.04 M | 7-day trend: −14.5 % |
| 217 |  Immutable IMX | $0.169278 | −0.15 % over 1 hour | −3.39 % over 24 hours | −0.47 % over 7 days | $153.11 M | $6.22 M | 7-day trend: −0.9 % |
| 173 |  IOTA IOTA | $0.0483493 | +0.45 % over 1 hour | −0.59 % over 24 hours | −7.84 % over 7 days | $226.99 M | $6.23 M | 7-day trend: −7.9 % |
| 201 |  Vaulta A | $0.103648 | +0.04 % over 1 hour | +3.43 % over 24 hours | +6.45 % over 7 days | $173.42 M | $6.50 M | 7-day trend: +6.2 % |
| 227 |  AIOZ Network AIOZ | $0.110742 | +0.20 % over 1 hour | −2.84 % over 24 hours | −2.78 % over 7 days | $142.21 M | $6.57 M | 7-day trend: −2.4 % |
| 104 |  VeChain VET | $0.00721398 | +0.40 % over 1 hour | −0.34 % over 24 hours | −11.14 % over 7 days | $620.29 M | $6.73 M | 7-day trend: −11.1 % |
| 157 |  Terra Luna Classic LUNC | $0.00004862 | −0.08 % over 1 hour | −1.28 % over 24 hours | −3.22 % over 7 days | $268.42 M | $7.82 M | 7-day trend: −3.0 % |
| 233 |  SuperVerse SUPER | $0.208082 | +0.25 % over 1 hour | −2.04 % over 24 hours | −5.94 % over 7 days | $135.91 M | $8.18 M | 7-day trend: −5.8 % |
| 92 |  Stable STABLE | $0.0270517 | +0.11 % over 1 hour | +1.41 % over 24 hours | −2.49 % over 7 days | $735.82 M | $8.69 M | 7-day trend: −2.0 % |
| 153 |  The Graph GRT | $0.025595 | −0.05 % over 1 hour | −0.51 % over 24 hours | −4.45 % over 7 days | $280.04 M | $9.02 M | 7-day trend: −3.7 % |
| 96 |  XDC Network XDC | $0.0353333 | +0.47 % over 1 hour | +4.38 % over 24 hours | +7.02 % over 7 days | $704.78 M | $9.48 M | 7-day trend: +7.8 % |
| 202 |  Onyxcoin XCN | $0.00433659 | −0.43 % over 1 hour | +1.64 % over 24 hours | −2.23 % over 7 days | $171.65 M | $10.25 M | 7-day trend: −1.1 % |
| 76 |  Kaspa KAS | $0.0378582 | +0.29 % over 1 hour | −0.87 % over 24 hours | −5.57 % over 7 days | $1.05 B | $10.27 M | 7-day trend: −6.1 % |
| 98 |  Pearl PRL | $1.90 | −4.92 % over 1 hour | +14.44 % over 24 hours | +45.01 % over 7 days | $654.39 M | $10.42 M | 7-day trend: +55.0 % |
| 133 |  Tezos XTZ | $0.312792 | +0.63 % over 1 hour | −5.92 % over 24 hours | +2.39 % over 7 days | $343.69 M | $10.68 M | 7-day trend: +2.4 % |
| 147 |  Conflux CFX | $0.057204 | +0.57 % over 1 hour | −0.97 % over 24 hours | +12.01 % over 7 days | $300.15 M | $10.83 M | 7-day trend: +12.3 % |
| 93 |  Midnight NIGHT | $0.0441332 | −0.05 % over 1 hour | −1.51 % over 24 hours | −7.38 % over 7 days | $732.94 M | $13.05 M | 7-day trend: −6.1 % |
| 223 |  ApeCoin APE | $0.146728 | −0.28 % over 1 hour | −1.81 % over 24 hours | −0.13 % over 7 days | $146.73 M | $13.28 M | 7-day trend: +0.9 % |
| 225 |  Sentient SENT | $0.0197737 | −1.09 % over 1 hour | −2.28 % over 24 hours | −20.95 % over 7 days | $143.12 M | $13.62 M | 7-day trend: −19.5 % |
| 161 |  Arweave AR | $3.85 | +0.19 % over 1 hour | −1.09 % over 24 hours | −8.25 % over 7 days | $252.96 M | $14.84 M | 7-day trend: −8.4 % |
| 140 |  Kite KITE | $0.134625 | −2.10 % over 1 hour | +6.50 % over 24 hours | −1.27 % over 7 days | $321.91 M | $15.76 M | 7-day trend: +1.9 % |
| 218 |  Chiliz CHZ | $0.0143816 | +0.23 % over 1 hour | −1.27 % over 24 hours | −7.98 % over 7 days | $151.87 M | $15.84 M | 7-day trend: −7.6 % |
| 151 |  Monad MON | $0.0244025 | +0.08 % over 1 hour | +0.43 % over 24 hours | −7.85 % over 7 days | $288.56 M | $16.80 M | 7-day trend: −7.2 % |
| 42 |  OKB OKB | $121.76 | −0.13 % over 1 hour | +0.32 % over 24 hours | −7.99 % over 7 days | $2.56 B | $17.01 M | 7-day trend: −6.9 % |
| 125 |  Derive DRV | $0.41746 | −1.11 % over 1 hour | −0.25 % over 24 hours | +12.06 % over 7 days | $417.31 M | $17.02 M | 7-day trend: +16.2 % |
| 234 |  Plume PLUME | $0.0205567 | −0.53 % over 1 hour | −2.62 % over 24 hours | +19.33 % over 7 days | $135.80 M | $20.57 M | 7-day trend: +20.4 % |
| 59 |  Mantle MNT | $0.533964 | +0.11 % over 1 hour | −0.91 % over 24 hours | −7.49 % over 7 days | $1.76 B | $21.09 M | 7-day trend: −6.6 % |
| 226 |  Beam BEAM | $0.002786 | +0.48 % over 1 hour | +1.16 % over 24 hours | +12.07 % over 7 days | $142.92 M | $24.36 M | 7-day trend: +9.9 % |
| 150 |  Kaia KAIA | $0.0453862 | +1.03 % over 1 hour | −4.93 % over 24 hours | +19.80 % over 7 days | $292.45 M | $24.51 M | 7-day trend: +19.4 % |
| 31 |  Gram (prev. Toncoin) GRAM | $1.37 | +0.06 % over 1 hour | −0.76 % over 24 hours | −6.61 % over 7 days | $3.87 B | $24.88 M | 7-day trend: −5.5 % |
| 24 |  Canton CC | $0.119183 | −0.29 % over 1 hour | −4.32 % over 24 hours | +2.43 % over 7 days | $4.75 B | $25.33 M | 7-day trend: +2.9 % |
| 129 |  Plasma XPL | $0.080466 | +0.31 % over 1 hour | −0.57 % over 24 hours | −5.40 % over 7 days | $364.78 M | $26.92 M | 7-day trend: −5.0 % |
| 68 |  Ethereum Classic ETC | $8.06 | +0.20 % over 1 hour | −0.17 % over 24 hours | −2.88 % over 7 days | $1.28 B | $45.08 M | 7-day trend: −2.9 % |
| 101 |  Dash DASH | $49.63 | +0.12 % over 1 hour | +0.85 % over 24 hours | −6.88 % over 7 days | $638.31 M | $47.49 M | 7-day trend: −6.5 % |
| 88 |  Stacks STX | $0.427779 | −0.41 % over 1 hour | +3.82 % over 24 hours | +11.21 % over 7 days | $801.86 M | $49.60 M | 7-day trend: +11.2 % |
| 61 |  Internet Computer ICP | $3.06 | +0.51 % over 1 hour | −3.17 % over 24 hours | −3.34 % over 7 days | $1.71 B | $51.75 M | 7-day trend: −3.2 % |
| 74 |  Algorand ALGO | $0.120753 | +0.62 % over 1 hour | +1.96 % over 24 hours | +2.71 % over 7 days | $1.10 B | $55.49 M | 7-day trend: +3.5 % |
| 124 |  Sei SEI | $0.063619 | +0.21 % over 1 hour | +2.51 % over 24 hours | −6.28 % over 7 days | $428.37 M | $57.03 M | 7-day trend: −5.7 % |
| 95 |  Aptos APT | $0.811067 | +0.79 % over 1 hour | −1.81 % over 24 hours | +7.63 % over 7 days | $716.12 M | $62.13 M | 7-day trend: +7.9 % |
| 89 |  LayerZero ZRO | $2.00 | −0.37 % over 1 hour | −2.56 % over 24 hours | −7.03 % over 7 days | $800.76 M | $70.64 M | 7-day trend: −7.2 % |
| 203 |  ZKsync ZK | $0.0156141 | −2.49 % over 1 hour | +2.10 % over 24 hours | +29.25 % over 7 days | $168.89 M | $71.37 M | 7-day trend: +33.1 % |
| 77 |  POL (ex-MATIC) POL | $0.098455 | −0.09 % over 1 hour | −2.37 % over 24 hours | −3.87 % over 7 days | $1.05 B | $71.54 M | 7-day trend: −3.9 % |
| 179 |  THORChain RUNE | $0.654414 | −0.14 % over 1 hour | −0.47 % over 24 hours | −8.85 % over 7 days | $215.01 M | $79.35 M | 7-day trend: −8.8 % |
| 81 |  Cosmos Hub ATOM | $1.79 | +0.11 % over 1 hour | −0.37 % over 24 hours | +6.81 % over 7 days | $960.96 M | $80.33 M | 7-day trend: +7.5 % |
| 32 |  Hedera HBAR | $0.085766 | +0.03 % over 1 hour | −1.34 % over 24 hours | −8.88 % over 7 days | $3.77 B | $90.50 M | 7-day trend: −8.1 % |
| 110 |  Celestia TIA | $0.550579 | +2.34 % over 1 hour | −7.82 % over 24 hours | +23.45 % over 7 days | $540.06 M | $94.93 M | 7-day trend: +21.5 % |
| 13 |  Monero XMR | $552.80 | +0.36 % over 1 hour | +4.62 % over 24 hours | −0.01 % over 7 days | $10.40 B | $113.35 M | 7-day trend: +0.5 % |
| 20 | Stellar XLM | $0.187696 | +0.20 % over 1 hour | −1.75 % over 24 hours | −6.88 % over 7 days | $6.59 B | $120.47 M | 7-day trend: −6.8 % |
| 22 |  Bitcoin Cash BCH | $276.21 | −0.02 % over 1 hour | +1.98 % over 24 hours | −8.51 % over 7 days | $5.55 B | $126.11 M | 7-day trend: −8.0 % |
| 35 |  Bittensor TAO | $275.36 | +0.13 % over 1 hour | −0.16 % over 24 hours | −4.92 % over 7 days | $3.12 B | $144.47 M | 7-day trend: −4.7 % |
| 91 |  Injective INJ | $7.89 | +0.02 % over 1 hour | +1.75 % over 24 hours | +7.50 % over 7 days | $788.83 M | $161.16 M | 7-day trend: +8.7 % |
| 82 |  Filecoin FIL | $1.12 | +0.58 % over 1 hour | −3.24 % over 24 hours | +7.78 % over 7 days | $938.34 M | $161.26 M | 7-day trend: +7.8 % |
| 69 |  Arbitrum ARB | $0.185543 | +0.55 % over 1 hour | +0.48 % over 24 hours | +1.46 % over 7 days | $1.26 B | $164.62 M | 7-day trend: +1.1 % |
| 50 |  Polkadot DOT | $1.14 | +0.86 % over 1 hour | −3.48 % over 24 hours | +2.93 % over 7 days | $1.94 B | $165.69 M | 7-day trend: +2.5 % |
| 174 |  Sonic S | $0.056941 | −0.58 % over 1 hour | −13.72 % over 24 hours | +40.03 % over 7 days | $221.25 M | $170.22 M | 7-day trend: +43.3 % |
| 106 |  Starknet STRK | $0.079624 | −1.30 % over 1 hour | −11.74 % over 24 hours | +55.93 % over 7 days | $590.97 M | $170.82 M | 7-day trend: +59.5 % |
| 51 |  Worldcoin WLD | $0.501817 | +0.40 % over 1 hour | −0.88 % over 24 hours | −1.40 % over 7 days | $1.91 B | $203.82 M | 7-day trend: −0.8 % |
| 25 |  Litecoin LTC | $60.73 | −0.48 % over 1 hour | −0.45 % over 24 hours | −9.07 % over 7 days | $4.72 B | $217.77 M | 7-day trend: −8.0 % |
| 136 |  Optimism OP | $0.146694 | −0.67 % over 1 hour | +5.94 % over 24 hours | +23.86 % over 7 days | $337.34 M | $234.29 M | 7-day trend: +25.5 % |
| 28 |  Avalanche AVAX | $10.10 | −0.15 % over 1 hour | −1.62 % over 24 hours | −7.71 % over 7 days | $4.48 B | $264.09 M | 7-day trend: −7.1 % |
| 17 | Cardano ADA | $0.231628 | −0.09 % over 1 hour | −1.13 % over 24 hours | −8.08 % over 7 days | $8.70 B | $330.49 M | 7-day trend: −7.3 % |
| 29 | Sui SUI | $1.04 | +0.30 % over 1 hour | −0.79 % over 24 hours | −6.61 % over 7 days | $4.27 B | $442.98 M | 7-day trend: −6.3 % |
| 12 | Dogecoin DOGE | $0.083756 | +0.06 % over 1 hour | −0.33 % over 24 hours | −5.67 % over 7 days | $13.09 B | $501.86 M | 7-day trend: −5.1 % |
| 8 |  TRON TRX | $0.33327 | +0.04 % over 1 hour | +1.51 % over 24 hours | 0.00 % over 7 days | $31.66 B | $540.45 M | 7-day trend: −0.2 % |
| 4 |  BNB BNB | $738.51 | −0.02 % over 1 hour | −0.22 % over 24 hours | −3.26 % over 7 days | $98.34 B | $555.83 M | 7-day trend: −3.3 % |
| 11 |  Hyperliquid HYPE | $80.87 | +0.25 % over 1 hour | −0.60 % over 24 hours | −8.74 % over 7 days | $17.99 B | $680.12 M | 7-day trend: −8.6 % |
| 10 | Zcash ZEC | $1,225.71 | −0.17 % over 1 hour | +2.82 % over 24 hours | −4.94 % over 7 days | $20.82 B | $917.11 M | 7-day trend: −4.3 % |
| 21 | NEAR Protocol NEAR | $5.01 | +0.41 % over 1 hour | −2.10 % over 24 hours | +0.95 % over 7 days | $6.56 B | $941.85 M | 7-day trend: +0.7 % |
| 5 |  XRP XRP | $1.36 | −0.02 % over 1 hour | −0.17 % over 24 hours | −5.39 % over 7 days | $86.00 B | $1.77 B | 7-day trend: −5.0 % |
| 7 |  Solana SOL | $105.80 | +0.05 % over 1 hour | −0.74 % over 24 hours | −8.97 % over 7 days | $62.34 B | $2.81 B | 7-day trend: −8.7 % |
| 2 |  Ethereum ETH | $2,480.51 | −0.08 % over 1 hour | −0.81 % over 24 hours | −3.01 % over 7 days | $302.95 B | $9.46 B | 7-day trend: −2.8 % |
| 1 |  Bitcoin BTC | $82,796.00 | +0.02 % over 1 hour | −0.52 % over 24 hours | −0.40 % over 7 days | $1.66 T | $27.89 B | 7-day trend: −0.4 % |
Gainers and losers
Top gainers 24h
Walrus WAL$0.05348+40.29 % over 24 hours
Quack AI Q$0.0498642+27.91 % over 24 hours
Bitway BTW$2.39+25.22 % over 24 hours
Cash Cat CASHCAT$0.123755+16.18 % over 24 hours- Pearl PRL$1.90+14.44 % over 24 hours
Top losers 24h
- Sonic S$0.056941−13.72 % over 24 hours
- Starknet STRK$0.079624−11.74 % over 24 hours
Maple Finance SYRUP$0.223507−10.58 % over 24 hours
Cap CAP$0.084124−9.67 % over 24 hours- Celestia TIA$0.550579−7.82 % over 24 hours
Market categories
Categories
- Smart Contract Platform$2.43 T−0.16 % over 24 hours
- Layer 1 (L1)$2.39 T−0.15 % over 24 hours
- Proof of Work (PoW)$1.73 T−0.11 % over 24 hours
- World Liberty Financial Portfolio$622.55 B−0.08 % over 24 hours
- Proof of Stake (PoS)$556.73 B−0.27 % over 24 hours
- Made in USA$332.32 B−0.06 % over 24 hours
- Stablecoins$300.15 B+0.02 % over 24 hours
- USD Stablecoin$297.15 B+0.04 % over 24 hours
Trending
Trending searches
- Pearl PRL+14.44 % over 24 hours
Pudgy Penguins PENGU−1.00 % over 24 hours- Bitway BTW+25.22 % over 24 hours
NEAR Protocol NEAR−2.10 % over 24 hours- Walrus WAL+40.29 % over 24 hours
Quantus QTC−0.69 % over 24 hours- Optimism OP+5.94 % over 24 hours
Recently added
Shiba Inu (SHIB) SHIB−1.65 % over 24 hours
Sui (SUI) SUI−0.79 % over 24 hours
Gram (GRAM), formerly Toncoin (TON) GRAM−0.76 % over 24 hours
Hedera (HBAR) HBAR−1.34 % over 24 hours
Avalanche (AVAX) AVAX−1.62 % over 24 hours
Uniswap (UNI) UNI−0.80 % over 24 hours
Bitcoin Cash (BCH) BCH+1.98 % over 24 hours
Fear & Greed
Fear & Greed index
Greed
- Yesterday
- 57 · Greed
- Last week
- 71 · Greed
Source: alternative.me
Live crypto prices and market caps
This page shows crypto prices today for the largest assets by market capitalisation, with their 24-hour change, trading volume and a seven-day chart. You can switch the display currency between the US dollar, the euro, the British pound and other currencies, and open any coin to see its detailed page, with its history, supply and risks.
Below the table you will find the top movers (the biggest gainers and losers of the last 24 hours), the main market categories, the coins people are searching for most, and the Fear & Greed index with its recent history.
How to read the table
Market capitalisation is the price multiplied by the circulating supply, and it decides the ranking. Volume shows how much was traded over 24 hours: low volume often means wider spreads. A high rank is not a sign of low risk, and stablecoins rank high because of their size, not their growth.
Where the data comes from
Prices, volumes and market capitalisation come from CoinGecko, which aggregates trades from many exchanges. The Fear & Greed index is published by Alternative.me. Figures are refreshed automatically, but they can be delayed by a few minutes and may differ from the price on a given exchange.
To turn an amount of crypto into dollars, euros or another coin, use our crypto converter. Market data is shown for information only and is not investment advice: crypto-assets are volatile, as explained in our risk warning.
Crypto-assets are volatile and you can lose all the money you invest. Nothing published on Coindaro is investment advice.